Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	267.00	267.00	263.25	265.20	263.92	169
2026-04-23	273.43	273.43	262.08	262.08	260.81	17
2026-04-22	277.31	277.31	269.71	271.11	269.80	3
2026-04-21	265.52	278.30	265.52	275.02	273.69	29
2026-04-20	269.26	274.26	266.04	269.97	268.66	75
2026-04-17	269.83	272.63	265.00	272.63	271.31	8
2026-04-16	270.11	270.36	268.39	269.46	268.16	55
2026-04-15	260.39	271.22	260.39	268.02	266.72	117
2026-04-14	263.13	266.95	260.54	266.57	265.28	7
2026-04-13	260.93	262.84	258.62	262.84	261.57	24
2026-04-10	275.00	275.00	259.72	259.72	258.46	141
2026-04-09	272.99	274.89	271.81	274.89	273.56	4
2026-04-08	273.40	275.72	271.88	275.39	274.06	39
2026-04-07	275.83	277.50	271.83	271.83	270.52	49
2026-04-02	268.91	274.01	268.91	273.80	272.48	46
2026-04-01	269.50	272.00	261.04	271.26	269.94	59
2026-03-31	265.19	266.41	264.26	264.49	263.21	6
2026-03-30	256.22	268.38	256.22	266.65	265.36	59
2026-03-27	270.44	270.44	266.13	266.13	264.84	7
2026-03-26	266.00	268.79	263.30	268.79	267.49	4
2026-03-25	267.54	267.89	256.90	267.89	266.59	393
2026-03-24	265.72	266.99	263.42	266.99	265.70	3
2026-03-23	264.70	270.21	260.58	267.66	266.37	299
2026-03-20	268.02	268.02	264.45	264.45	263.17	4
2026-03-19	256.90	265.18	256.90	263.81	262.53	102
2026-03-18	267.85	272.34	267.85	268.80	267.50	230
2026-03-17	268.01	271.02	267.97	270.14	268.83	312
2026-03-16	263.09	268.24	256.90	267.62	266.33	718
2026-03-13	265.60	266.11	264.50	266.04	264.75	7
2026-03-12	269.15	271.77	268.83	269.27	267.97	5
2026-03-11	267.69	270.35	267.69	270.35	269.04	2,287
2026-03-10	275.00	275.00	270.45	272.52	271.20	4
2026-03-09	267.55	268.29	264.79	267.73	266.44	66
2026-03-06	274.28	275.72	269.93	270.79	269.48	9
2026-03-05	279.22	280.99	274.81	274.81	273.48	176
2026-03-04	282.49	285.33	278.80	282.07	280.71	157
2026-03-03	280.39	287.59	279.40	281.31	279.95	194
2026-03-02	287.24	288.45	286.10	286.10	284.72	233
2026-02-27	287.92	289.60	284.74	289.60	288.20	7
2026-02-26	285.00	285.79	284.31	284.31	282.22	122
2026-02-25	285.43	289.89	282.65	282.65	280.57	2,658
2026-02-24	288.50	288.50	282.01	287.02	284.91	21
2026-02-23	288.50	288.50	278.97	285.47	283.37	8
2026-02-20	280.57	284.63	280.57	282.68	280.60	175
2026-02-19	277.94	281.30	275.00	280.97	278.90	853
2026-02-18	274.57	280.25	274.57	278.42	276.37	37
2026-02-17	297.30	297.30	262.08	272.36	270.36	3,239
2026-02-13	281.25	282.60	277.51	282.60	280.52	5
2026-02-12	294.51	294.51	284.21	284.47	282.38	93
2026-02-11	285.00	287.86	282.38	287.86	285.74	4
2026-02-10	276.79	284.33	276.79	283.15	281.07	127
2026-02-09	272.00	277.10	272.00	275.03	273.01	249
2026-02-06	277.23	280.62	275.86	275.86	273.83	146
2026-02-05	273.89	279.00	273.89	278.21	276.16	15
2026-02-04	275.71	277.56	274.41	277.52	275.48	207
2026-02-03	266.64	275.34	266.64	271.65	269.65	116
2026-02-02	277.11	277.11	265.41	269.08	267.10	144
2026-01-30	267.83	271.91	267.83	269.90	267.91	13
2026-01-29	267.08	270.44	267.08	268.60	266.62	333
2026-01-28	266.26	271.94	266.26	270.21	268.22	88

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.