Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	266.52	270.00	266.52	269.13	267.15	293
2026-01-26	269.24	269.24	264.72	267.97	266.00	1
2026-01-23	269.97	269.97	265.59	265.59	263.63	522
2026-01-22	269.84	270.17	267.99	270.17	268.18	3
2026-01-21	260.00	272.89	260.00	269.06	267.08	429
2026-01-20	271.00	275.02	267.33	273.42	271.41	1,129
2026-01-16	262.12	269.66	262.12	269.66	267.68	38
2026-01-15	263.41	265.21	262.40	265.21	263.25	13
2026-01-14	257.43	260.08	257.43	260.08	258.17	17
2026-01-13	251.40	251.40	250.84	250.84	249.00	115
2026-01-12	252.36	252.36	251.81	252.36	250.50	2
2026-01-09	255.24	255.24	253.30	253.30	251.44	16
2026-01-08	256.79	256.79	256.79	256.79	254.90	540
2026-01-07	261.73	261.73	257.40	260.95	259.03	118
2026-01-06	254.50	256.00	254.50	256.00	254.12	2
2026-01-05	250.07	251.34	248.47	250.53	248.69	277
2025-12-31	255.00	255.00	251.97	251.97	250.12	4
2025-12-30	251.64	252.50	251.64	252.50	250.64	102
2025-12-29	252.93	253.07	252.77	252.77	250.91	16
2025-12-23	254.00	254.00	253.09	253.27	251.41	15
2025-12-22	252.17	254.35	252.17	253.77	251.91	258
2025-12-19	251.01	252.22	251.01	251.98	250.13	5,456
2025-12-18	259.63	259.63	252.16	252.16	250.31	23
2025-12-17	257.03	258.03	257.03	258.03	256.13	2
2025-12-16	261.92	263.58	260.21	260.74	258.82	564
2025-12-15	265.37	266.38	260.92	260.92	259.00	137
2025-12-12	265.82	265.82	262.90	263.06	261.12	330
2025-12-11	262.46	265.01	262.46	265.01	263.06	348
2025-12-10	259.60	260.25	259.60	260.25	258.34	1
2025-12-09	257.67	258.81	257.67	258.17	256.27	3
2025-12-08	257.70	258.80	256.30	258.80	256.90	264
2025-12-05	258.75	261.45	257.62	257.62	255.73	70
2025-12-04	265.27	265.27	260.63	262.57	260.64	51
2025-12-03	268.15	268.15	266.04	266.99	265.03	12
2025-12-02	267.56	267.56	264.89	264.89	262.94	5
2025-12-01	268.49	272.05	266.88	272.05	270.05	72
2025-11-28	270.05	270.12	269.81	269.98	267.99	191
2025-11-26	270.51	270.51	265.10	268.78	266.80	389
2025-11-25	264.80	271.02	264.80	269.12	266.43	381
2025-11-24	268.15	268.15	263.41	264.67	262.02	1,057
2025-11-21	262.18	268.50	262.18	268.50	265.81	43
2025-11-20	260.84	264.55	260.84	264.55	261.90	3
2025-11-19	262.00	262.00	259.26	259.47	256.87	1
2025-11-18	260.14	260.32	260.14	260.32	257.71	97
2025-11-17	267.99	268.37	264.49	268.37	265.68	427
2025-11-14	267.00	268.00	265.42	267.22	264.54	633
2025-11-13	263.09	269.70	263.09	267.91	265.23	12
2025-11-12	265.49	267.34	265.45	266.93	264.26	586
2025-11-11	262.79	270.72	262.01	270.38	267.67	560
2025-11-10	259.00	259.00	251.57	258.83	256.23	1,158
2025-11-07	247.35	248.86	245.87	248.86	246.36	393
2025-11-06	251.37	251.37	245.95	246.82	244.35	20
2025-11-05	252.33	252.66	248.19	248.68	246.19	23
2025-11-04	257.59	259.41	251.51	251.51	248.99	633
2025-11-03	253.10	256.70	252.52	256.70	254.13	15
2025-10-31	251.38	256.30	249.75	254.11	251.57	79
2025-10-30	248.91	254.99	248.91	254.67	252.12	110
2025-10-29	257.36	259.93	249.67	249.67	247.17	78
2025-10-28	275.00	275.00	255.01	262.36	259.73	194
2025-10-27	276.74	278.30	274.98	276.09	273.33	22

← NewerPage 4 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.