Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	276.74	278.30	274.98	276.09	273.33	22
2025-10-24	287.29	287.29	283.92	284.00	281.16	148
2025-10-23	288.81	288.81	280.90	282.56	279.73	23
2025-10-22	285.98	285.98	282.79	284.01	281.17	48
2025-10-21	295.02	295.02	283.56	284.59	281.74	423
2025-10-20	284.60	290.15	283.74	289.78	286.88	22
2025-10-17	285.32	286.95	282.91	285.57	282.71	11
2025-10-16	283.31	285.89	282.80	285.89	283.03	7
2025-10-15	278.93	281.91	278.52	281.91	279.09	44
2025-10-14	276.00	278.40	275.45	278.40	275.61	56
2025-10-13	277.86	279.23	275.68	276.56	273.79	11
2025-10-10	278.00	280.54	276.12	276.94	274.17	503
2025-10-09	278.05	280.49	278.00	279.15	276.36	11
2025-10-08	279.26	279.26	275.84	278.11	275.33	29
2025-10-07	274.09	283.60	274.09	282.11	279.28	285
2025-10-06	276.09	277.99	272.59	276.29	273.52	67
2025-10-03	278.90	281.48	278.90	279.02	276.23	2
2025-10-02	274.54	279.95	274.54	279.10	276.30	41
2025-10-01	289.08	289.08	284.04	284.04	281.20	958
2025-09-30	282.75	285.00	282.75	284.95	282.10	155
2025-09-29	281.40	282.85	281.40	282.85	280.02	48
2025-09-26	278.14	278.14	278.14	278.14	275.36	25
2025-09-25	276.35	276.42	274.94	276.42	273.65	13
2025-09-24	280.33	281.12	280.33	280.73	277.92	81
2025-09-23	282.05	283.36	282.05	282.65	279.82	30
2025-09-22	276.03	279.11	276.03	279.11	276.32	481
2025-09-18	276.15	276.15	276.15	276.15	273.39	2
2025-09-17	275.81	276.22	275.58	276.03	273.27	22
2025-09-16	275.40	277.55	274.19	274.25	271.50	1,967
2025-09-15	276.78	277.27	276.78	277.27	274.49	22
2025-09-12	279.36	279.36	279.36	279.36	276.56	1
2025-09-11	270.00	273.89	270.00	270.00	267.30	1,388
2025-09-10	276.12	276.12	272.93	274.67	271.92	201
2025-09-09	277.50	277.50	276.37	276.37	273.60	3
2025-09-08	278.50	278.50	274.30	274.30	271.55	40
2025-09-05	276.36	276.61	276.14	276.14	273.37	52
2025-09-04	274.24	274.43	273.08	273.08	270.35	238
2025-09-03	272.56	272.56	272.07	272.07	269.35	54
2025-09-02	276.96	276.96	275.24	275.24	272.48	4
2025-08-29	277.26	277.26	276.44	276.44	273.67	124
2025-08-28	277.33	277.33	274.42	274.42	271.67	23
2025-08-27	279.49	280.00	277.25	278.77	275.27	65
2025-08-26	277.47	277.47	277.11	277.11	273.63	146
2025-08-22	277.90	279.81	277.90	279.17	275.66	492
2025-08-21	278.29	278.90	278.04	278.04	274.55	3
2025-08-20	277.17	278.45	275.67	275.67	272.21	14
2025-08-19	273.03	273.03	270.49	270.49	267.09	171
2025-08-18	273.03	273.03	268.53	271.02	267.61	32
2025-08-15	271.14	271.14	270.13	270.13	266.74	1
2025-08-14	272.53	272.53	272.53	272.53	269.10	1
2025-08-13	269.19	271.50	267.99	271.21	267.80	76
2025-08-12	267.17	268.52	267.17	268.52	265.14	8
2025-08-11	267.50	267.91	265.88	267.60	264.24	11
2025-08-07	261.19	261.19	261.19	261.19	257.91	1
2025-08-06	261.26	263.22	261.06	262.38	259.08	12
2025-08-05	263.84	263.84	263.84	263.84	260.52	2
2025-08-04	261.23	265.00	261.23	265.00	261.66	7
2025-08-01	257.74	261.05	257.36	261.05	257.76	34
2025-07-31	260.14	261.84	260.14	261.84	258.55	32
2025-07-30	259.37	264.90	259.37	264.31	260.99	3

← NewerPage 5 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.