Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	261.25	261.73	261.25	261.73	258.44	4
2025-07-25	269.96	269.96	260.52	264.00	260.68	174
2025-07-24	271.29	284.40	266.63	267.52	264.16	1,955
2025-07-23	252.13	255.57	252.08	252.82	249.64	575
2025-07-22	249.97	252.71	243.04	250.83	247.68	7,727
2025-07-21	244.52	246.87	242.26	244.15	241.08	20
2025-07-18	247.23	247.23	245.99	245.99	242.90	96
2025-07-17	245.04	246.71	245.04	245.46	242.38	2
2025-07-16	245.54	246.51	244.15	244.15	241.08	87
2025-07-15	245.35	245.35	245.35	245.35	242.26	2
2025-07-14	249.50	249.65	247.96	247.96	244.84	3
2025-07-11	252.38	252.38	250.00	250.70	247.55	7
2025-07-10	258.48	258.48	257.05	257.05	253.81	101
2025-07-09	260.01	260.05	260.01	260.05	256.78	191
2025-07-08	258.39	258.82	257.11	257.11	253.88	2
2025-07-07	261.81	261.81	258.05	258.05	254.81	207
2025-07-03	259.20	262.42	259.20	262.42	259.12	133
2025-07-02	262.26	262.26	259.12	259.78	256.52	37
2025-07-01	261.03	264.97	261.03	264.97	261.64	1,397
2025-06-30	260.42	261.24	259.76	261.24	257.95	1,403
2025-06-27	259.25	262.22	258.22	260.48	257.20	185
2025-06-26	260.29	262.78	254.87	254.87	251.67	143
2025-06-25	261.73	261.73	259.53	259.53	256.27	2
2025-06-24	260.12	260.12	259.75	259.75	256.49	60
2025-06-23	260.01	261.51	260.01	261.51	258.22	556
2025-06-20	262.53	262.53	261.95	261.95	258.66	302
2025-06-18	259.47	263.13	259.47	262.86	259.56	44
2025-06-16	261.77	262.90	261.77	262.47	259.17	35
2025-06-13	260.94	263.45	260.94	263.45	260.14	15
2025-06-12	259.55	259.99	255.74	259.93	256.66	23
2025-06-11	259.78	261.63	258.97	260.65	257.37	41
2025-06-10	257.02	258.14	257.02	258.13	254.89	2
2025-06-09	255.01	255.01	250.65	250.65	247.50	1
2025-06-06	253.40	253.40	251.95	251.95	248.78	277
2025-06-04	251.40	254.64	251.40	254.64	251.44	1
2025-06-03	247.54	249.15	247.54	249.15	246.02	14,324
2025-06-02	248.11	248.11	244.48	246.18	243.09	122
2025-05-30	246.70	248.35	246.70	248.35	245.23	33
2025-05-29	246.58	246.58	246.58	246.58	243.48	210
2025-05-28	247.71	247.71	246.93	247.06	243.24	38
2025-05-27	245.35	247.88	245.35	247.88	244.05	4
2025-05-23	239.95	241.27	239.95	241.27	237.54	3
2025-05-22	240.79	241.02	238.93	240.91	237.19	187
2025-05-21	247.83	253.20	247.83	253.20	249.29	103
2025-05-20	248.66	250.71	248.66	250.49	246.62	30
2025-05-19	249.27	249.27	249.27	249.27	245.42	20
2025-05-16	247.00	248.87	247.00	248.78	244.93	11
2025-05-15	242.00	244.69	241.07	243.61	239.85	127
2025-05-14	249.50	249.50	243.14	243.87	240.10	605
2025-05-13	249.70	251.35	249.70	250.06	246.20	62
2025-05-12	247.96	248.73	247.96	247.96	244.13	400
2025-05-09	249.40	249.40	248.80	248.80	244.96	49
2025-05-08	247.13	251.35	247.13	251.35	247.47	1,246
2025-05-07	247.32	247.32	247.32	247.32	243.50	1
2025-05-06	244.74	247.06	243.61	245.87	242.07	42
2025-05-02	246.98	246.98	245.09	245.09	241.30	2
2025-05-01	240.15	242.18	240.15	242.18	238.44	66
2025-04-30	239.32	239.32	237.09	237.95	234.27	6
2025-04-29	223.16	238.10	223.16	238.10	234.42	13
2025-04-28	228.00	230.79	228.00	229.62	226.07	13

← NewerPage 6 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.