Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	228.00	230.79	228.00	229.62	226.07	13
2025-04-25	228.03	228.03	227.85	227.85	224.33	179
2025-04-24	225.49	225.56	225.49	225.56	222.08	1
2025-04-23	222.49	226.81	222.49	226.67	223.17	633
2025-04-22	215.77	220.14	215.77	219.14	215.76	15
2025-04-16	227.68	227.68	227.68	227.68	224.16	2
2025-04-15	225.61	225.61	225.61	225.61	222.13	1
2025-04-14	225.88	227.84	224.34	227.84	224.32	3
2025-04-11	227.71	227.71	219.21	219.21	215.82	12
2025-04-10	228.66	228.66	223.08	224.99	221.51	502
2025-04-09	214.08	228.39	214.08	228.39	224.86	122
2025-04-08	225.29	225.29	225.29	225.29	221.81	11
2025-04-07	220.82	225.03	217.41	225.03	221.55	65
2025-04-04	233.48	233.48	224.25	225.71	222.22	68
2025-04-03	232.34	236.88	232.32	234.21	230.59	218
2025-04-02	232.60	236.98	232.60	236.98	233.32	92
2025-04-01	229.90	233.78	229.90	233.78	230.17	2
2025-03-31	230.83	231.59	229.29	229.35	225.80	79
2025-03-28	231.77	231.77	228.73	229.27	225.73	128
2025-03-27	233.57	233.89	233.12	233.65	230.04	486
2025-03-26	235.83	236.38	234.87	235.36	231.72	27
2025-03-25	235.82	235.82	235.82	235.82	232.18	21
2025-03-24	235.68	235.70	235.68	235.70	232.06	5
2025-03-21	234.45	234.45	233.23	233.23	229.63	319
2025-03-20	237.11	238.23	236.65	236.65	232.99	2
2025-03-19	235.56	236.86	234.16	236.86	233.20	261
2025-03-18	237.84	237.84	237.29	237.29	233.63	46
2025-03-17	238.66	240.87	238.66	240.87	237.15	25
2025-03-14	233.95	238.71	233.95	238.65	234.96	103
2025-03-13	237.46	237.46	234.61	234.61	230.99	233
2025-03-12	238.55	238.55	233.69	233.70	230.09	436
2025-03-11	248.10	248.10	239.13	239.13	235.44	11
2025-03-10	254.83	254.83	244.18	244.37	240.60	355
2025-03-07	252.11	255.87	252.06	254.22	250.29	103
2025-03-06	254.37	254.37	250.62	251.87	247.98	37
2025-03-05	255.70	258.58	252.96	253.00	249.09	235
2025-03-04	256.57	258.13	255.43	257.54	253.56	198
2025-03-03	249.81	249.81	249.81	249.81	245.95	2
2025-02-27	250.36	251.57	249.97	250.18	246.32	14
2025-02-26	252.87	253.43	251.66	251.66	247.06	4
2025-02-25	252.75	252.75	251.74	251.74	247.14	102
2025-02-21	248.46	248.89	248.46	248.89	244.34	70
2025-02-20	247.82	249.52	247.82	248.91	244.36	79
2025-02-19	246.18	248.38	246.18	247.47	242.95	122
2025-02-18	245.68	246.75	245.49	245.67	241.18	120
2025-02-14	245.14	248.19	245.14	248.19	243.66	194
2025-02-13	244.17	244.71	244.17	244.38	239.92	96
2025-02-12	243.61	243.61	242.12	242.12	237.70	4
2025-02-11	244.62	246.59	244.62	246.59	242.09	274
2025-02-10	244.95	245.75	244.94	245.75	241.26	2
2025-02-07	249.29	249.29	246.65	246.65	242.15	246
2025-02-06	246.16	248.44	246.16	247.76	243.24	633
2025-02-05	247.43	250.36	247.06	249.94	245.38	169
2025-02-04	245.00	249.60	244.95	248.37	243.83	187
2025-02-03	247.29	249.34	247.29	247.80	243.27	2
2025-01-31	249.52	252.88	249.52	250.91	246.33	159
2025-01-30	247.39	258.03	247.39	252.95	248.33	140
2025-01-29	249.33	249.33	248.04	248.57	244.03	193
2025-01-28	249.59	250.05	247.38	247.38	242.86	508
2025-01-27	247.17	251.13	246.64	248.61	244.07	1,397

← NewerPage 7 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.