Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	243.93	246.22	243.54	246.22	241.72	295
2025-01-23	244.15	244.15	239.68	242.79	238.36	49
2025-01-22	242.55	244.25	241.78	242.05	237.63	605
2025-01-21	241.50	241.86	241.26	241.86	237.44	2
2025-01-17	238.77	242.02	238.77	242.02	237.60	157
2025-01-16	237.26	238.03	236.29	237.62	233.28	198
2025-01-15	235.06	236.80	234.64	235.83	231.52	116
2025-01-14	231.60	231.60	229.68	229.68	225.48	17
2025-01-13	232.53	233.99	230.00	233.99	229.72	329
2025-01-10	231.45	232.46	227.78	232.46	228.21	403
2025-01-08	236.65	236.65	233.00	234.54	230.26	601
2025-01-07	231.55	234.38	231.55	234.38	230.09	48
2025-01-06	229.00	231.95	229.00	231.95	227.71	175
2025-01-03	229.00	229.00	226.77	228.88	224.70	110
2025-01-02	232.01	232.01	228.29	228.52	224.34	504
2024-12-31	231.50	231.50	230.22	230.25	226.05	29
2024-12-30	229.02	229.75	227.54	229.75	225.55	301
2024-12-27	232.58	233.09	229.05	229.95	225.75	12
2024-12-24	229.19	229.98	229.19	229.98	225.78	7
2024-12-20	227.85	229.03	226.84	229.03	224.85	216
2024-12-19	228.11	228.11	225.36	225.96	221.84	552
2024-12-18	231.02	231.25	229.16	231.25	227.03	102
2024-12-17	228.00	230.94	228.00	230.69	226.48	606
2024-12-16	232.21	232.32	229.29	230.87	226.65	234
2024-12-13	231.23	233.11	230.37	233.11	228.85	560
2024-12-12	229.29	233.14	229.29	232.30	228.06	572
2024-12-11	234.54	234.54	229.81	229.81	225.61	643
2024-12-10	233.33	239.74	233.33	236.07	231.76	173
2024-12-09	234.28	234.59	233.80	234.59	230.31	2
2024-12-06	233.95	236.39	233.81	233.83	229.56	79
2024-12-05	236.61	237.62	235.28	235.77	231.46	590
2024-12-04	241.07	241.07	237.33	237.52	233.18	287
2024-12-03	239.14	241.51	239.00	241.33	236.92	123
2024-12-02	239.49	241.83	238.64	240.46	236.07	91
2024-11-29	241.99	242.25	239.20	241.16	236.76	451
2024-11-27	241.18	241.56	240.44	240.97	236.57	309
2024-11-26	238.44	241.34	237.28	238.68	234.32	268
2024-11-25	240.99	242.46	238.05	239.03	233.96	465
2024-11-22	239.11	242.75	239.11	239.82	234.73	738
2024-11-21	236.56	239.16	235.61	239.16	234.09	481
2024-11-20	236.09	237.86	235.34	235.34	230.35	190
2024-11-19	232.29	236.21	231.63	236.21	231.20	713
2024-11-18	237.16	240.85	235.99	239.13	234.05	272
2024-11-15	237.93	239.61	232.92	233.46	228.51	904
2024-11-14	246.27	246.27	238.62	238.62	233.56	164
2024-11-13	244.17	246.74	244.17	246.26	241.03	387
2024-11-12	242.42	244.96	242.42	244.19	239.01	450
2024-11-11	243.47	248.07	242.92	246.04	240.82	417
2024-11-08	238.98	242.02	238.98	242.02	236.88	287
2024-11-07	233.95	235.21	233.95	234.80	229.81	193
2024-11-06	231.89	232.12	229.07	232.01	227.09	678
2024-11-05	226.03	228.00	224.61	228.00	223.16	544
2024-11-04	228.25	228.71	225.94	226.24	221.44	79
2024-11-01	229.27	230.11	229.01	229.22	224.36	137
2024-10-31	229.84	230.79	228.36	229.32	224.45	1,625
2024-10-30	228.22	230.35	227.47	230.14	225.26	3,607
2024-10-29	226.91	229.74	225.72	229.74	224.87	392
2024-10-28	230.25	230.61	226.16	226.16	221.36	150
2024-10-25	230.30	230.87	228.60	230.40	225.51	25
2024-10-24	228.78	237.74	228.00	228.95	224.09	340

← NewerPage 8 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.