Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	221.09	225.76	220.56	221.43	216.73	715
2024-10-22	213.81	221.09	213.81	221.09	216.40	425
2024-10-21	214.78	214.78	213.44	214.73	210.17	26
2024-10-18	216.01	217.39	213.85	216.04	211.46	70
2024-10-17	216.39	217.65	214.89	215.10	210.54	616
2024-10-16	217.60	218.10	215.60	215.78	211.20	256
2024-10-15	220.00	220.00	217.96	217.96	213.34	127
2024-10-14	217.38	217.38	216.31	216.31	211.72	42
2024-10-11	215.48	217.22	215.48	216.24	211.66	479
2024-10-10	216.57	216.57	214.43	214.43	209.88	325
2024-10-09	216.13	216.13	212.91	214.06	209.52	234
2024-10-07	214.76	215.70	213.50	213.50	208.97	282
2024-10-04	216.04	216.07	214.13	215.08	210.52	325
2024-10-03	217.78	218.60	216.25	216.25	211.66	508
2024-10-02	217.94	219.37	217.91	219.37	214.72	65
2024-10-01	221.66	223.24	219.52	219.79	215.13	490
2024-09-30	222.25	222.89	221.75	222.64	217.92	80
2024-09-27	222.11	224.57	221.58	222.69	217.96	444
2024-09-26	219.35	221.07	219.13	220.66	215.97	155
2024-09-25	220.42	221.93	219.12	219.54	214.88	58
2024-09-24	221.93	222.08	220.44	220.44	215.76	123
2024-09-23	224.20	224.29	222.08	224.22	219.46	277
2024-09-20	223.38	225.29	220.62	221.49	216.79	212
2024-09-19	228.59	228.80	224.25	225.50	220.72	208
2024-09-18	228.74	228.74	227.35	227.35	222.53	172
2024-09-17	227.19	228.52	224.97	227.05	222.23	296
2024-09-16	222.38	225.35	222.38	225.15	220.37	115
2024-09-13	221.52	222.39	221.15	222.22	217.50	21
2024-09-12	218.65	219.67	215.00	219.67	215.01	560
2024-09-11	218.73	218.73	214.21	216.95	212.35	363
2024-09-10	226.39	227.02	222.77	222.77	218.04	48
2024-09-09	223.95	227.82	223.95	227.82	222.99	233
2024-09-06	228.25	228.98	226.18	226.34	221.54	92
2024-09-05	228.08	228.08	224.33	227.67	222.84	7,110
2024-09-04	233.76	233.76	228.37	228.37	223.52	99
2024-09-03	230.55	230.56	228.51	230.00	225.12	534
2024-08-30	229.88	231.40	229.04	229.05	224.19	117
2024-08-29	230.70	231.27	228.50	230.38	225.49	250
2024-08-28	231.42	231.42	228.95	228.95	223.39	3
2024-08-27	231.05	231.05	227.61	229.14	223.57	221
2024-08-23	231.90	231.90	231.80	231.89	226.26	2
2024-08-22	229.50	230.38	228.31	229.08	223.51	158
2024-08-21	227.05	229.10	226.27	228.78	223.22	41
2024-08-20	222.69	227.85	222.69	226.16	220.66	21,175
2024-08-19	227.94	228.93	225.76	225.81	220.32	11
2024-08-16	225.00	228.33	225.00	227.69	222.16	724
2024-08-15	222.75	222.75	220.60	222.33	216.93	58
2024-08-14	222.67	222.88	221.35	221.35	215.97	164
2024-08-13	223.73	224.90	221.72	223.43	218.00	71
2024-08-12	226.96	226.96	222.83	222.83	217.42	176
2024-08-09	224.30	227.11	222.30	227.11	221.59	196
2024-08-08	219.12	226.37	218.62	225.86	220.37	185
2024-08-07	224.61	224.61	221.20	222.13	216.73	174
2024-08-06	231.18	231.59	227.87	227.87	222.33	179
2024-08-05	232.30	232.30	228.51	229.46	223.88	400
2024-08-02	234.00	238.48	229.08	235.54	229.81	541
2024-08-01	226.44	231.55	218.29	231.25	225.63	524
2024-07-31	212.83	216.40	211.26	216.40	211.14	179
2024-07-30	213.48	213.70	213.48	213.61	208.42	45
2024-07-29	211.97	213.11	210.85	213.11	207.93	52

← NewerPage 9 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.