The Estée Lauder Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	105.26	107.30	103.86	104.12	104.12	2,464
2026-10-20	106.99	109.00	103.51	106.12	106.12	2,547
2026-10-19	103.94	108.00	102.87	105.60	105.60	2,316
2026-10-16	107.13	108.72	104.36	104.50	104.50	1,362
2026-10-15	100.01	106.88	100.01	106.54	106.54	9,729
2026-10-14	98.490	102.25	96.800	100.63	100.63	4,802
2026-10-13	100.21	101.85	97.990	98.730	98.730	1,027
2026-10-12	98.590	99.500	95.630	99.230	99.230	915
2026-10-09	94.600	98.400	94.540	97.935	97.935	1,137
2026-10-08	94.110	95.410	92.660	95.375	95.375	680
2026-10-07	92.840	94.990	91.900	94.600	94.600	344
2026-10-06	94.530	94.730	91.100	93.590	93.590	2,289
2026-10-05	92.430	94.990	92.270	93.720	93.720	7,034
2026-10-02	90.190	92.260	89.630	91.350	91.350	2,476
2026-10-01	93.000	93.690	88.700	89.730	89.730	2,486
2026-09-30	94.360	96.000	93.280	93.790	93.790	542
2026-09-29	95.200	96.880	94.000	94.770	94.770	1,000
2026-09-28	95.060	96.150	91.670	95.340	95.340	2,678
2026-09-25	96.560	97.990	93.900	94.700	94.700	741
2026-09-24	99.990	100.00	96.090	96.460	96.460	3,222
2026-09-23	100.50	101.49	97.580	98.880	98.880	927
2026-09-22	95.570	99.700	94.610	98.760	98.760	1,162
2026-09-21	93.500	95.780	91.930	95.250	95.250	536

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.