Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,554.47 | 1,554.47 | 1,554.47 | 1,554.47 | 1,554.47 | 0 |
| 2026-10-16 | 1,573.57 | 1,573.57 | 1,573.57 | 1,573.57 | 1,573.57 | 0 |
| 2026-10-15 | 1,557.09 | 1,557.09 | 1,557.09 | 1,557.09 | 1,557.09 | 0 |
| 2026-10-14 | 1,553.27 | 1,553.27 | 1,553.27 | 1,553.27 | 1,553.27 | 0 |
| 2026-10-13 | 1,557.13 | 1,557.13 | 1,557.13 | 1,557.13 | 1,557.13 | 0 |
| 2026-10-12 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0 |
| 2026-10-09 | 1,561.64 | 1,561.64 | 1,561.64 | 1,561.64 | 1,561.64 | 0 |
| 2026-10-08 | 1,552.70 | 1,552.70 | 1,552.70 | 1,552.70 | 1,552.70 | 0 |
| 2026-10-07 | 1,563.31 | 1,563.31 | 1,563.31 | 1,563.31 | 1,563.31 | 0 |
| 2026-10-06 | 1,595.49 | 1,595.49 | 1,595.49 | 1,595.49 | 1,595.49 | 0 |
| 2026-10-05 | 1,581.95 | 1,581.95 | 1,581.95 | 1,581.95 | 1,581.95 | 0 |
| 2026-10-02 | 1,590.83 | 1,590.83 | 1,590.83 | 1,590.83 | 1,590.83 | 0 |
| 2026-10-01 | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 0 |
| 2026-09-30 | 1,607.98 | 1,607.98 | 1,607.98 | 1,607.98 | 1,607.98 | 0 |
| 2026-09-29 | 1,618.23 | 1,618.23 | 1,618.23 | 1,618.23 | 1,618.23 | 0 |
| 2026-09-28 | 1,615.03 | 1,615.03 | 1,615.03 | 1,615.03 | 1,615.03 | 0 |
| 2026-09-25 | 1,620.32 | 1,620.32 | 1,620.32 | 1,620.32 | 1,620.32 | 0 |
| 2026-09-24 | 1,608.28 | 1,608.28 | 1,608.28 | 1,608.28 | 1,608.28 | 0 |
| 2026-09-23 | 1,619.37 | 1,619.37 | 1,619.37 | 1,619.37 | 1,619.37 | 0 |
| 2026-09-22 | 1,631.18 | 1,631.18 | 1,631.18 | 1,631.18 | 1,631.18 | 0 |
| 2026-09-21 | 1,633.12 | 1,633.12 | 1,633.12 | 1,633.12 | 1,633.12 | 0 |
| 2026-09-18 | 1,609.90 | 1,609.90 | 1,609.90 | 1,609.90 | 1,609.90 | 0 |
| 2026-09-17 | 1,633.61 | 1,633.61 | 1,633.61 | 1,633.61 | 1,633.61 | 0 |
| 2026-09-16 | 1,625.97 | 1,625.97 | 1,625.97 | 1,625.97 | 1,625.97 | 0 |
| 2026-09-15 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0 |
| 2026-09-14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0 |
| 2026-09-11 | 1,655.09 | 1,655.09 | 1,655.09 | 1,655.09 | 1,655.09 | 0 |
| 2026-09-10 | 1,642.70 | 1,642.70 | 1,642.70 | 1,642.70 | 1,642.70 | 0 |
| 2026-09-09 | 1,657.15 | 1,657.15 | 1,657.15 | 1,657.15 | 1,657.15 | 0 |
| 2026-09-08 | 1,681.28 | 1,681.28 | 1,681.28 | 1,681.28 | 1,681.28 | 0 |
| 2026-09-07 | 1,678.34 | 1,678.34 | 1,678.34 | 1,678.34 | 1,678.34 | 0 |
| 2026-09-04 | 1,671.87 | 1,671.87 | 1,671.87 | 1,671.87 | 1,671.87 | 0 |
| 2026-09-03 | 1,667.85 | 1,667.85 | 1,667.85 | 1,667.85 | 1,667.85 | 0 |
| 2026-09-02 | 1,659.97 | 1,659.97 | 1,659.97 | 1,659.97 | 1,659.97 | 0 |
| 2026-09-01 | 1,661.58 | 1,661.58 | 1,661.58 | 1,661.58 | 1,661.58 | 0 |
| 2026-08-31 | 1,678.04 | 1,678.04 | 1,678.04 | 1,678.04 | 1,678.04 | 0 |
| 2026-08-28 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | 0 |
| 2026-08-27 | 1,685.04 | 1,685.04 | 1,685.04 | 1,685.04 | 1,685.04 | 0 |
| 2026-08-26 | 1,697.06 | 1,697.06 | 1,697.06 | 1,697.06 | 1,697.06 | 0 |
| 2026-08-25 | 1,696.89 | 1,696.89 | 1,696.89 | 1,696.89 | 1,696.89 | 0 |
| 2026-08-24 | 1,693.96 | 1,693.96 | 1,693.96 | 1,693.96 | 1,693.96 | 0 |
| 2026-08-21 | 1,699.29 | 1,699.29 | 1,699.29 | 1,699.29 | 1,699.29 | 0 |
| 2026-08-20 | 1,690.63 | 1,690.63 | 1,690.63 | 1,690.63 | 1,690.63 | 0 |
| 2026-08-19 | 1,693.42 | 1,693.42 | 1,693.42 | 1,693.42 | 1,693.42 | 0 |
| 2026-08-18 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 0 |
| 2026-08-17 | 1,708.92 | 1,708.92 | 1,708.92 | 1,708.92 | 1,708.92 | 0 |
| 2026-08-14 | 1,708.51 | 1,708.51 | 1,708.51 | 1,708.51 | 1,708.51 | 0 |
| 2026-08-13 | 1,705.89 | 1,705.89 | 1,705.89 | 1,705.89 | 1,705.89 | 0 |
| 2026-08-12 | 1,700.81 | 1,700.81 | 1,700.81 | 1,700.81 | 1,700.81 | 0 |
| 2026-08-11 | 1,704.62 | 1,704.62 | 1,704.62 | 1,704.62 | 1,704.62 | 0 |
| 2026-08-10 | 1,700.22 | 1,700.22 | 1,700.22 | 1,700.22 | 1,700.22 | 0 |
| 2026-08-07 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0 |
| 2026-08-06 | 1,688.75 | 1,688.75 | 1,688.75 | 1,688.75 | 1,688.70 | 0 |
| 2026-08-05 | 1,683.76 | 1,683.76 | 1,683.76 | 1,683.76 | 1,683.71 | 0 |
| 2026-08-04 | 1,682.18 | 1,682.18 | 1,682.18 | 1,682.18 | 1,682.13 | 0 |
| 2026-08-03 | 1,663.48 | 1,663.48 | 1,663.48 | 1,663.48 | 1,663.43 | 0 |
| 2026-07-31 | 1,645.83 | 1,645.83 | 1,645.83 | 1,645.83 | 1,645.78 | 0 |
| 2026-07-30 | 1,642.41 | 1,642.41 | 1,642.41 | 1,642.41 | 1,642.36 | 0 |
| 2026-07-29 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.05 | 0 |
| 2026-07-28 | 1,609.88 | 1,609.88 | 1,609.88 | 1,609.88 | 1,609.83 | 0 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.