Leggett & Platt Inc. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-19	1,554.47	1,554.47	1,554.47	1,554.47	1,554.47
2026-10-16	1,573.57	1,573.57	1,573.57	1,573.57	1,573.57
2026-10-15	1,557.09	1,557.09	1,557.09	1,557.09	1,557.09
2026-10-14	1,553.27	1,553.27	1,553.27	1,553.27	1,553.27
2026-10-13	1,557.13	1,557.13	1,557.13	1,557.13	1,557.13
2026-10-12	1,564.50	1,564.50	1,564.50	1,564.50	1,564.50
2026-10-09	1,561.64	1,561.64	1,561.64	1,561.64	1,561.64
2026-10-08	1,552.70	1,552.70	1,552.70	1,552.70	1,552.70
2026-10-07	1,563.31	1,563.31	1,563.31	1,563.31	1,563.31
2026-10-06	1,595.49	1,595.49	1,595.49	1,595.49	1,595.49
2026-10-05	1,581.95	1,581.95	1,581.95	1,581.95	1,581.95
2026-10-02	1,590.83	1,590.83	1,590.83	1,590.83	1,590.83
2026-10-01	1,571.65	1,571.65	1,571.65	1,571.65	1,571.65
2026-09-30	1,607.98	1,607.98	1,607.98	1,607.98	1,607.98
2026-09-29	1,618.23	1,618.23	1,618.23	1,618.23	1,618.23
2026-09-28	1,615.03	1,615.03	1,615.03	1,615.03	1,615.03
2026-09-25	1,620.32	1,620.32	1,620.32	1,620.32	1,620.32
2026-09-24	1,608.28	1,608.28	1,608.28	1,608.28	1,608.28
2026-09-23	1,619.37	1,619.37	1,619.37	1,619.37	1,619.37
2026-09-22	1,631.18	1,631.18	1,631.18	1,631.18	1,631.18
2026-09-21	1,633.12	1,633.12	1,633.12	1,633.12	1,633.12

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.