Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	1,607.81	1,607.81	1,607.81	1,607.81	1,607.76
2026-07-24	1,614.28	1,614.28	1,614.28	1,614.28	1,614.23
2026-07-23	1,596.43	1,596.43	1,596.43	1,596.43	1,596.38
2026-07-22	1,628.73	1,628.73	1,628.73	1,628.73	1,628.68
2026-07-21	1,620.51	1,620.51	1,620.51	1,620.51	1,620.46
2026-07-20	1,603.22	1,603.22	1,603.22	1,603.22	1,603.17
2026-07-17	1,609.42	1,609.42	1,609.42	1,609.42	1,609.37
2026-07-16	1,625.55	1,625.55	1,625.55	1,625.55	1,625.50
2026-07-15	1,618.05	1,618.05	1,618.05	1,618.05	1,618.00
2026-07-14	1,623.08	1,623.08	1,623.08	1,623.08	1,623.03
2026-07-13	1,614.57	1,614.57	1,614.57	1,614.57	1,614.52
2026-07-10	1,618.07	1,618.07	1,618.07	1,618.07	1,618.02
2026-07-09	1,624.42	1,624.42	1,624.42	1,624.42	1,624.37
2026-07-08	1,598.02	1,598.02	1,598.02	1,598.02	1,597.97
2026-07-07	1,629.35	1,629.35	1,629.35	1,629.35	1,629.30
2026-07-06	1,651.50	1,651.50	1,651.50	1,651.50	1,651.45
2026-07-03	1,659.01	1,659.01	1,659.01	1,659.01	1,658.96
2026-07-02	1,643.70	1,643.70	1,643.70	1,643.70	1,643.65
2026-07-01	1,620.11	1,620.11	1,620.11	1,620.11	1,620.06
2026-06-30	1,640.45	1,640.45	1,640.45	1,640.45	1,640.40
2026-06-29	1,610.37	1,610.37	1,610.37	1,610.37	1,610.32
2026-06-26	1,602.56	1,602.56	1,602.56	1,602.56	1,602.51
2026-06-25	1,611.95	1,611.95	1,611.95	1,611.95	1,611.90
2026-06-24	1,592.23	1,592.23	1,592.23	1,592.23	1,592.18
2026-06-23	1,602.26	1,602.26	1,602.26	1,602.26	1,602.21
2026-06-22	1,635.25	1,635.25	1,635.25	1,635.25	1,635.20
2026-06-19	1,634.25	1,634.25	1,634.25	1,634.25	1,634.20
2026-06-18	1,644.59	1,644.59	1,644.59	1,644.59	1,644.54
2026-06-17	1,653.12	1,653.12	1,653.12	1,653.12	1,653.07
2026-06-16	1,643.70	1,643.70	1,643.70	1,643.70	1,643.65
2026-06-15	1,636.90	1,636.90	1,636.90	1,636.90	1,636.85
2026-06-12	1,621.56	1,621.56	1,621.56	1,621.56	1,621.51
2026-06-11	1,579.29	1,579.29	1,579.29	1,579.29	1,579.19
2026-06-10	1,570.91	1,570.91	1,570.91	1,570.91	1,570.81
2026-06-09	1,582.49	1,582.49	1,582.49	1,582.49	1,582.39
2026-06-08	1,583.07	1,583.07	1,583.07	1,583.07	1,582.97
2026-06-05	1,584.59	1,584.59	1,584.59	1,584.59	1,584.49
2026-06-04	1,605.62	1,605.62	1,605.62	1,605.62	1,605.52
2026-06-03	1,589.92	1,589.92	1,589.92	1,589.92	1,589.82
2026-06-02	1,608.06	1,608.06	1,608.06	1,608.06	1,607.96
2026-06-01	1,584.52	1,584.52	1,584.52	1,584.52	1,584.42
2026-05-29	1,595.61	1,595.61	1,595.61	1,595.61	1,595.51
2026-05-28	1,593.88	1,593.88	1,593.88	1,593.88	1,593.78
2026-05-27	1,594.79	1,594.79	1,594.79	1,594.79	1,594.69
2026-05-26	1,593.06	1,593.06	1,593.06	1,593.06	1,592.96
2026-05-25	1,614.88	1,614.88	1,614.88	1,614.88	1,614.78
2026-05-22	1,578.13	1,578.13	1,578.13	1,578.13	1,578.03
2026-05-21	1,561.30	1,561.30	1,561.30	1,561.30	1,561.20
2026-05-20	1,568.78	1,568.78	1,568.78	1,568.78	1,568.68
2026-05-19	1,532.07	1,532.07	1,532.07	1,532.07	1,531.98
2026-05-18	1,537.74	1,537.74	1,537.74	1,537.74	1,537.65
2026-05-15	1,531.26	1,531.26	1,531.26	1,531.26	1,531.17
2026-05-14	1,566.66	1,566.66	1,566.66	1,566.66	1,566.56
2026-05-13	1,550.60	1,550.60	1,550.60	1,550.60	1,550.51
2026-05-12	1,539.50	1,539.50	1,539.50	1,539.50	1,539.41
2026-05-11	1,568.78	1,568.78	1,568.78	1,568.78	1,568.68
2026-05-08	1,572.55	1,572.55	1,572.55	1,572.55	1,572.45
2026-05-07	1,588.59	1,588.59	1,588.59	1,588.59	1,588.49
2026-05-06	1,600.19	1,600.19	1,600.19	1,600.19	1,600.09
2026-05-05	1,551.00	1,551.00	1,551.00	1,551.00	1,550.91

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.