Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-04	1,523.03	1,523.03	1,523.03	1,523.03	1,522.94
2026-05-01	1,562.24	1,562.24	1,562.24	1,562.24	1,562.14
2026-04-30	1,557.33	1,557.33	1,557.33	1,557.33	1,557.23
2026-04-29	1,535.86	1,535.86	1,535.86	1,535.86	1,535.77
2026-04-28	1,540.94	1,540.94	1,540.94	1,540.94	1,540.85
2026-04-27	1,552.36	1,552.36	1,552.36	1,552.36	1,552.26
2026-04-24	1,554.98	1,554.98	1,554.98	1,554.98	1,554.88
2026-04-23	1,558.21	1,558.21	1,558.21	1,558.21	1,558.11
2026-04-22	1,562.59	1,562.59	1,562.59	1,562.59	1,562.49
2026-04-21	1,573.18	1,573.18	1,573.18	1,573.18	1,573.08
2026-04-20	1,589.66	1,589.66	1,589.66	1,589.66	1,589.56
2026-04-17	1,615.17	1,615.17	1,615.17	1,615.17	1,615.07
2026-04-16	1,576.30	1,576.30	1,576.30	1,576.30	1,576.20
2026-04-15	1,581.82	1,581.82	1,581.82	1,581.82	1,581.72
2026-04-14	1,595.80	1,595.80	1,595.80	1,595.80	1,595.70
2026-04-13	1,561.36	1,561.36	1,561.36	1,561.36	1,561.26
2026-04-10	1,569.43	1,569.43	1,569.43	1,569.43	1,569.33
2026-04-09	1,555.25	1,555.25	1,555.25	1,555.25	1,555.15
2026-04-08	1,560.78	1,560.78	1,560.78	1,560.78	1,560.68
2026-04-07	1,470.73	1,470.73	1,470.73	1,470.73	1,470.64
2026-04-02	1,483.99	1,483.99	1,483.99	1,483.99	1,483.90
2026-04-01	1,504.02	1,504.02	1,504.02	1,504.02	1,503.93
2026-03-31	1,448.00	1,448.00	1,448.00	1,448.00	1,447.91
2026-03-30	1,433.65	1,433.65	1,433.65	1,433.65	1,433.56
2026-03-27	1,431.78	1,431.78	1,431.78	1,431.78	1,431.69
2026-03-26	1,450.09	1,450.09	1,450.09	1,450.09	1,450.00
2026-03-25	1,475.92	1,475.92	1,475.92	1,475.92	1,475.83
2026-03-24	1,459.22	1,459.22	1,459.22	1,459.22	1,459.13
2026-03-23	1,457.99	1,457.99	1,457.99	1,457.99	1,457.90
2026-03-20	1,433.39	1,433.39	1,433.39	1,433.39	1,433.30
2026-03-19	1,458.73	1,458.73	1,458.73	1,458.73	1,458.64
2026-03-18	1,490.56	1,490.56	1,490.56	1,490.56	1,490.47
2026-03-17	1,500.48	1,500.48	1,500.48	1,500.48	1,500.39
2026-03-16	1,487.56	1,487.56	1,487.56	1,487.56	1,487.47
2026-03-13	1,476.47	1,476.47	1,476.47	1,476.47	1,476.38
2026-03-12	1,494.99	1,494.99	1,494.99	1,494.99	1,494.90
2026-03-11	1,512.65	1,512.65	1,512.65	1,512.65	1,512.51
2026-03-10	1,534.35	1,534.35	1,534.35	1,534.35	1,534.21
2026-03-09	1,487.47	1,487.47	1,487.47	1,487.47	1,487.33
2026-03-06	1,494.68	1,494.68	1,494.68	1,494.68	1,494.54
2026-03-05	1,511.60	1,511.60	1,511.60	1,511.60	1,511.46
2026-03-04	1,542.23	1,542.23	1,542.23	1,542.23	1,542.08
2026-03-03	1,507.57	1,507.57	1,507.57	1,507.57	1,507.43
2026-03-02	1,578.17	1,578.17	1,578.17	1,578.17	1,578.02
2026-02-27	1,635.70	1,635.70	1,635.70	1,635.70	1,635.55
2026-02-26	1,640.68	1,640.68	1,640.68	1,640.68	1,640.53
2026-02-25	1,644.23	1,644.23	1,644.23	1,644.23	1,644.07
2026-02-24	1,625.26	1,625.26	1,625.26	1,625.26	1,625.11
2026-02-23	1,627.52	1,627.52	1,627.52	1,627.52	1,627.37
2026-02-20	1,631.04	1,631.04	1,631.04	1,631.04	1,630.89
2026-02-19	1,608.62	1,608.62	1,608.62	1,608.62	1,608.47
2026-02-18	1,628.43	1,628.43	1,628.43	1,628.43	1,628.28
2026-02-17	1,605.25	1,605.25	1,605.25	1,605.25	1,605.10
2026-02-16	1,599.60	1,599.60	1,599.60	1,599.60	1,599.45
2026-02-13	1,600.62	1,600.62	1,600.62	1,600.62	1,600.47
2026-02-12	1,612.41	1,612.41	1,612.41	1,612.41	1,612.26
2026-02-11	1,615.46	1,615.46	1,615.46	1,615.46	1,615.31
2026-02-10	1,626.03	1,626.03	1,626.03	1,626.03	1,625.88
2026-02-09	1,628.97	1,628.97	1,628.97	1,628.97	1,628.82
2026-02-06	1,600.08	1,600.08	1,600.08	1,600.08	1,599.93

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.