See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.26▲ 0.79%
← 0JTT.LSE stock page

Leggett & Platt Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-101,476.101,476.101,476.101,476.101,475.910
2025-11-071,453.851,453.851,453.851,453.851,453.670
2025-11-061,461.331,461.331,461.331,461.331,461.140
2025-11-051,468.681,468.681,468.681,468.681,468.490
2025-11-041,468.031,468.031,468.031,468.031,467.840
2025-11-031,477.141,477.141,477.141,477.141,476.950
2025-10-311,474.901,474.901,474.901,474.901,474.710
2025-10-301,487.401,487.401,487.401,487.401,487.210
2025-10-291,502.011,502.011,502.011,502.011,501.820
2025-10-281,500.921,500.921,500.921,500.921,500.730
2025-10-271,499.721,499.721,499.721,499.721,499.530
2025-10-241,488.901,488.901,488.901,488.901,488.710
2025-10-231,485.751,485.751,485.751,485.751,485.560
2025-10-221,477.801,477.801,477.801,477.801,477.610
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-070.0500 USD
2026-06-120.0500 USD
2026-03-120.0500 USD
2025-12-120.0500 USD
2025-09-120.0500 USD
2025-06-130.0500 USD
2025-03-130.0500 USD
2024-12-130.0500 USD
2024-09-130.0500 USD
2024-06-140.0500 USD
2024-03-140.4600 USD
2023-12-140.4600 USD
2023-09-140.4600 USD
2023-06-140.4600 USD
2023-03-140.4400 USD
2022-12-140.4400 USD
2022-09-140.4400 USD
2022-06-140.4400 USD
2022-03-140.4200 USD
2021-12-140.4200 USD
2021-09-140.4200 USD
2021-06-140.4200 USD
2021-03-120.4000 USD
2020-12-140.4000 USD
2020-09-140.4000 USD
2020-06-120.4000 USD
2020-03-120.4000 USD
2019-12-120.4000 USD
2019-09-120.4000 USD
2019-06-130.4000 USD
2019-03-140.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.