Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 1,386.24 | 1,386.24 | 1,386.24 | 1,386.24 | 1,385.97 | 0 |
| 2025-05-23 | 1,363.70 | 1,363.70 | 1,363.70 | 1,363.70 | 1,363.43 | 0 |
| 2025-05-22 | 1,380.76 | 1,380.76 | 1,380.76 | 1,380.76 | 1,380.49 | 0 |
| 2025-05-21 | 1,396.08 | 1,396.08 | 1,396.08 | 1,396.08 | 1,395.80 | 0 |
| 2025-05-20 | 1,387.20 | 1,387.20 | 1,387.20 | 1,387.20 | 1,386.93 | 0 |
| 2025-05-19 | 1,378.39 | 1,378.39 | 1,378.39 | 1,378.39 | 1,378.12 | 0 |
| 2025-05-16 | 1,366.47 | 1,366.47 | 1,366.47 | 1,366.47 | 1,366.20 | 0 |
| 2025-05-15 | 1,366.42 | 1,366.42 | 1,366.42 | 1,366.42 | 1,366.15 | 0 |
| 2025-05-14 | 1,367.48 | 1,367.48 | 1,367.48 | 1,367.48 | 1,367.21 | 0 |
| 2025-05-13 | 1,364.47 | 1,364.47 | 1,364.47 | 1,364.47 | 1,364.20 | 0 |
| 2025-05-12 | 1,352.32 | 1,352.32 | 1,352.32 | 1,352.32 | 1,352.05 | 0 |
| 2025-05-09 | 1,350.35 | 1,350.35 | 1,350.35 | 1,350.35 | 1,350.08 | 0 |
| 2025-05-08 | 1,346.14 | 1,346.14 | 1,346.14 | 1,346.14 | 1,345.87 | 0 |
| 2025-05-07 | 1,341.81 | 1,341.81 | 1,341.81 | 1,341.81 | 1,341.54 | 0 |
| 2025-05-06 | 1,347.35 | 1,347.35 | 1,347.35 | 1,347.35 | 1,347.08 | 0 |
| 2025-05-05 | 1,352.03 | 1,352.03 | 1,352.03 | 1,352.03 | 1,351.76 | 0 |
| 2025-05-02 | 1,356.10 | 1,356.10 | 1,356.10 | 1,356.10 | 1,355.83 | 0 |
| 2025-05-01 | 1,313.84 | 1,313.84 | 1,313.84 | 1,313.84 | 1,313.58 | 0 |
| 2025-04-30 | 1,323.86 | 1,323.86 | 1,323.86 | 1,323.86 | 1,323.60 | 0 |
| 2025-04-29 | 1,326.15 | 1,326.15 | 1,326.15 | 1,326.15 | 1,325.89 | 0 |
| 2025-04-28 | 1,327.83 | 1,327.83 | 1,327.83 | 1,327.83 | 1,327.57 | 0 |
| 2025-04-25 | 1,322.41 | 1,322.41 | 1,322.41 | 1,322.41 | 1,322.15 | 0 |
| 2025-04-24 | 1,312.94 | 1,312.94 | 1,312.94 | 1,312.94 | 1,312.68 | 0 |
| 2025-04-23 | 1,306.07 | 1,306.07 | 1,306.07 | 1,306.07 | 1,305.81 | 0 |
| 2025-04-22 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 1,284.98 | 0 |
| 2025-04-17 | 1,264.27 | 1,264.27 | 1,264.27 | 1,264.27 | 1,264.02 | 0 |
| 2025-04-16 | 1,275.84 | 1,275.84 | 1,275.84 | 1,275.84 | 1,275.59 | 0 |
| 2025-04-15 | 1,270.73 | 1,270.73 | 1,270.73 | 1,270.73 | 1,270.48 | 0 |
| 2025-04-14 | 1,260.02 | 1,260.02 | 1,260.02 | 1,260.02 | 1,259.77 | 0 |
| 2025-04-11 | 1,225.03 | 1,225.03 | 1,225.03 | 1,225.03 | 1,224.79 | 0 |
| 2025-04-10 | 1,215.96 | 1,215.96 | 1,215.96 | 1,215.96 | 1,215.72 | 0 |
| 2025-04-09 | 1,151.49 | 1,151.49 | 1,151.49 | 1,151.49 | 1,151.26 | 0 |
| 2025-04-08 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.27 | 0 |
| 2025-04-07 | 1,147.84 | 1,147.84 | 1,147.84 | 1,147.84 | 1,147.61 | 0 |
| 2025-04-04 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.56 | 0 |
| 2025-04-03 | 1,252.85 | 1,252.85 | 1,252.85 | 1,252.85 | 1,252.60 | 0 |
| 2025-04-02 | 1,299.56 | 1,299.56 | 1,299.56 | 1,299.56 | 1,299.30 | 0 |
| 2025-04-01 | 1,298.04 | 1,298.04 | 1,298.04 | 1,298.04 | 1,297.78 | 0 |
| 2025-03-31 | 1,279.49 | 1,279.49 | 1,279.49 | 1,279.49 | 1,279.24 | 0 |
| 2025-03-28 | 1,302.26 | 1,302.26 | 1,302.26 | 1,302.26 | 1,302.00 | 0 |
| 2025-03-27 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.09 | 0 |
| 2025-03-26 | 1,316.86 | 1,316.86 | 1,316.86 | 1,316.86 | 1,316.60 | 0 |
| 2025-03-25 | 1,334.57 | 1,334.57 | 1,334.57 | 1,334.57 | 1,334.31 | 0 |
| 2025-03-24 | 1,319.32 | 1,319.32 | 1,319.32 | 1,319.32 | 1,319.06 | 0 |
| 2025-03-21 | 1,323.12 | 1,323.12 | 1,323.12 | 1,323.12 | 1,322.86 | 0 |
| 2025-03-20 | 1,334.41 | 1,334.41 | 1,334.41 | 1,334.41 | 1,334.15 | 0 |
| 2025-03-19 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.68 | 0 |
| 2025-03-18 | 1,352.65 | 1,352.65 | 1,352.65 | 1,352.65 | 1,352.38 | 0 |
| 2025-03-17 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 1,341.98 | 0 |
| 2025-03-14 | 1,326.07 | 1,326.07 | 1,326.07 | 1,326.07 | 1,325.81 | 0 |
| 2025-03-13 | 1,305.73 | 1,305.73 | 1,305.73 | 1,305.73 | 1,305.47 | 0 |
| 2025-03-12 | 1,321.08 | 1,321.08 | 1,321.08 | 1,321.08 | 1,320.77 | 0 |
| 2025-03-11 | 1,309.47 | 1,309.47 | 1,309.47 | 1,309.47 | 1,309.16 | 0 |
| 2025-03-10 | 1,317.59 | 1,317.59 | 1,317.59 | 1,317.59 | 1,317.28 | 0 |
| 2025-03-07 | 1,341.52 | 1,341.52 | 1,341.52 | 1,341.52 | 1,341.20 | 0 |
| 2025-03-06 | 1,347.82 | 1,347.82 | 1,347.82 | 1,347.82 | 1,347.50 | 0 |
| 2025-03-05 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.16 | 0 |
| 2025-03-04 | 1,279.98 | 1,279.98 | 1,279.98 | 1,279.98 | 1,279.68 | 0 |
| 2025-03-03 | 1,311.17 | 1,311.17 | 1,311.17 | 1,311.17 | 1,310.86 | 0 |
| 2025-02-28 | 1,282.37 | 1,282.37 | 1,282.37 | 1,282.37 | 1,282.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.