Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.760	40.000	39.300	39.378	39.378	2,426
2026-10-15	40.180	40.400	39.210	39.810	39.810	117
2026-10-14	41.040	41.040	39.756	39.900	39.900	355
2026-10-13	40.450	41.100	40.340	40.790	40.790	202
2026-10-12	39.990	40.860	39.990	40.670	40.670	300
2026-10-09	40.890	40.890	40.070	40.070	40.070	42
2026-10-08	41.190	41.450	40.850	41.350	40.900	28
2026-10-07	41.335	41.550	40.600	41.300	40.851	102
2026-10-06	41.400	42.590	41.380	41.730	41.276	76
2026-10-05	41.070	41.130	39.830	41.130	40.682	108
2026-10-02	39.630	40.310	39.630	40.041	39.605	1,250
2026-10-01	40.540	40.770	39.160	39.310	38.882	308
2026-09-30	41.230	41.230	40.510	40.594	40.152	244
2026-09-29	40.400	41.350	40.000	40.462	40.022	430
2026-09-28	41.950	41.950	41.235	41.330	40.880	36
2026-09-25	41.760	42.000	41.120	41.840	41.385	16
2026-09-24	40.730	41.196	40.730	41.196	40.748	5
2026-09-23	40.720	41.520	40.560	41.110	40.663	140
2026-09-22	41.680	42.230	40.900	41.160	40.712	70
2026-09-21	42.200	42.900	41.880	41.950	41.494	200
2026-09-18	42.710	42.710	41.599	41.810	41.355	105
2026-09-17	43.640	43.640	42.600	42.600	42.136	7
2026-09-16	42.590	43.830	42.590	43.700	43.224	1,778
2026-09-15	43.620	43.620	43.280	43.280	42.809	2
2026-09-14	43.500	43.940	43.500	43.510	43.037	90
2026-09-11	44.710	44.710	43.020	43.100	42.631	258
2026-09-10	43.810	43.810	43.470	43.710	43.234	16
2026-09-09	43.960	43.960	42.840	43.330	42.859	137
2026-09-08	45.400	45.690	43.790	43.930	43.452	538
2026-09-04	45.300	45.820	45.110	45.810	45.312	284
2026-09-03	44.710	45.430	43.860	45.220	44.727	118
2026-09-02	43.950	44.480	43.040	44.180	43.699	131
2026-09-01	43.220	43.520	42.490	42.530	42.067	307
2026-08-28	43.800	44.010	43.700	43.700	43.224	94
2026-08-27	43.330	43.584	42.200	43.530	43.056	233
2026-08-26	43.000	43.150	42.400	42.900	42.433	650
2026-08-25	42.670	43.320	42.021	42.350	41.889	36
2026-08-24	42.440	43.059	42.440	42.540	42.077	175
2026-08-21	41.810	43.120	41.810	42.350	41.889	986
2026-08-20	43.910	44.150	42.351	42.420	41.958	902
2026-08-19	45.720	45.720	44.110	44.160	43.679	931
2026-08-18	45.390	45.700	45.230	45.310	44.817	991
2026-08-17	45.930	46.380	45.300	45.300	44.807	306
2026-08-14	45.850	45.930	45.060	45.575	45.079	307
2026-08-13	44.760	44.760	44.100	44.610	44.125	762
2026-08-12	45.090	45.090	43.850	43.850	43.373	66
2026-08-11	45.510	45.950	44.613	44.871	44.382	815
2026-08-10	46.490	46.570	44.710	45.620	45.124	1,167
2026-08-07	47.000	47.000	45.570	46.380	45.875	56
2026-08-06	47.000	47.550	46.430	46.620	46.113	51
2026-08-05	46.800	48.000	46.480	46.640	46.132	96
2026-08-04	45.860	46.890	45.180	46.871	46.360	983
2026-08-03	45.610	46.750	45.440	46.100	45.598	1,588
2026-07-31	44.825	46.610	44.825	45.740	45.242	1,327
2026-07-30	42.500	46.210	42.500	46.150	45.648	10,887
2026-07-29	42.059	42.630	42.059	42.110	41.651	4,392
2026-07-28	41.080	42.840	41.080	42.840	42.374	198
2026-07-27	42.420	42.420	41.190	41.190	40.742	224
2026-07-24	40.630	41.230	40.400	41.050	40.603	32
2026-07-23	41.030	41.940	40.780	40.890	40.445	25

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.