Lincoln National Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.760	40.000	39.300	39.378	39.378	2,426
2026-10-15	40.180	40.400	39.210	39.810	39.810	117
2026-10-14	41.040	41.040	39.756	39.900	39.900	355
2026-10-13	40.450	41.100	40.340	40.790	40.790	202
2026-10-12	39.990	40.860	39.990	40.670	40.670	300
2026-10-09	40.890	40.890	40.070	40.070	40.070	42
2026-10-08	41.190	41.450	40.850	41.350	40.900	28
2026-10-07	41.335	41.550	40.600	41.300	40.851	102
2026-10-06	41.400	42.590	41.380	41.730	41.276	76
2026-10-05	41.070	41.130	39.830	41.130	40.682	108
2026-10-02	39.630	40.310	39.630	40.041	39.605	1,250
2026-10-01	40.540	40.770	39.160	39.310	38.882	308
2026-09-30	41.230	41.230	40.510	40.594	40.152	244
2026-09-29	40.400	41.350	40.000	40.462	40.022	430
2026-09-28	41.950	41.950	41.235	41.330	40.880	36
2026-09-25	41.760	42.000	41.120	41.840	41.385	16
2026-09-24	40.730	41.196	40.730	41.196	40.748	5
2026-09-23	40.720	41.520	40.560	41.110	40.663	140
2026-09-22	41.680	42.230	40.900	41.160	40.712	70
2026-09-21	42.200	42.900	41.880	41.950	41.494	200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.