Lincoln National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	41.570	42.270	41.290	41.670	41.217	50
2026-07-21	42.680	42.680	41.210	41.551	41.098	117
2026-07-20	42.680	42.680	41.160	41.888	41.432	993
2026-07-17	41.680	42.680	41.530	42.030	41.573	651
2026-07-16	40.640	41.880	40.570	41.530	41.078	78
2026-07-15	41.275	42.140	40.980	41.440	40.989	699
2026-07-14	41.150	41.240	40.530	41.125	40.677	223
2026-07-13	39.790	40.980	39.650	40.750	40.307	318
2026-07-10	39.530	39.930	39.530	39.900	39.466	236
2026-07-09	39.490	39.870	38.999	39.860	39.426	136
2026-07-08	39.350	39.350	38.310	38.690	37.824	1,750
2026-07-07	38.660	39.402	38.260	39.180	38.303	266
2026-07-06	38.290	38.640	36.820	38.230	37.374	369
2026-07-02	35.920	36.940	35.920	36.760	35.937	58
2026-07-01	35.770	36.571	35.770	36.437	35.621	364
2026-06-30	36.220	36.400	35.348	35.710	34.911	3,215
2026-06-29	36.383	36.715	36.250	36.630	35.810	3,258
2026-06-26	36.463	37.140	36.463	36.860	36.035	72
2026-06-25	36.800	37.413	36.200	36.410	35.595	1,186
2026-06-24	38.680	38.680	36.429	36.741	35.919	2,523
2026-06-23	38.050	38.155	37.270	38.020	37.169	104
2026-06-22	36.985	37.890	36.985	37.865	37.017	508
2026-06-18	37.960	37.960	37.310	37.440	36.602	24
2026-06-17	37.750	38.290	37.630	38.093	37.240	260
2026-06-16	37.820	38.410	37.820	38.346	37.487	331
2026-06-15	37.800	38.210	37.650	37.800	36.954	1,244
2026-06-12	37.300	37.430	36.850	37.293	36.458	416
2026-06-11	36.360	37.000	35.880	36.420	35.605	340
2026-06-10	35.500	36.130	35.220	35.890	35.087	35
2026-06-09	35.490	35.490	34.831	35.189	34.401	90
2026-06-08	35.360	35.360	34.660	35.050	34.265	50
2026-06-05	34.040	34.750	34.000	34.650	33.874	102
2026-06-04	33.860	34.590	33.390	34.040	33.278	138
2026-06-03	35.240	35.240	33.320	33.660	32.907	607
2026-06-02	34.970	35.390	34.530	35.250	34.461	324
2026-06-01	35.030	35.690	34.570	34.600	33.825	921
2026-05-29	35.250	35.748	35.000	35.748	34.948	26
2026-05-28	35.430	35.430	34.530	34.906	34.124	142
2026-05-27	35.840	36.110	35.510	35.600	34.803	32
2026-05-26	36.500	36.500	35.680	35.680	34.881	628
2026-05-22	36.200	36.200	35.970	36.160	35.351	106
2026-05-21	35.062	35.710	35.062	35.400	34.608	32
2026-05-20	34.580	35.752	34.300	35.580	34.784	134
2026-05-19	35.490	35.490	34.380	34.440	33.669	317
2026-05-18	34.480	35.359	34.170	34.960	34.177	131
2026-05-15	34.750	34.750	34.270	34.467	33.695	149
2026-05-14	34.710	34.957	34.200	34.490	33.718	67
2026-05-13	35.520	35.520	34.459	34.459	33.687	53
2026-05-12	34.550	35.390	34.390	34.510	33.737	58
2026-05-11	35.820	36.770	34.990	35.150	34.363	116
2026-05-08	35.700	35.770	35.500	35.539	34.743	11
2026-05-07	36.170	37.130	35.317	36.377	35.563	87
2026-05-06	38.250	38.480	37.480	37.760	36.915	17
2026-05-05	37.250	37.535	36.510	37.250	36.416	2,154
2026-05-01	38.070	38.410	37.620	37.690	36.846	706
2026-04-30	36.480	38.120	36.480	38.090	37.237	63
2026-04-29	37.400	37.520	37.010	37.010	36.182	44
2026-04-28	37.810	37.810	37.490	37.660	36.817	231
2026-04-27	36.720	37.590	35.880	37.500	36.661	124
2026-04-24	36.250	36.790	36.250	36.750	35.927	6

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.4500 USD
2026-07-09	0.4500 USD
2026-04-10	0.4500 USD
2026-01-09	0.4500 USD
2025-10-10	0.4500 USD
2025-07-09	0.4500 USD
2025-04-09	0.4500 USD
2025-01-10	0.4500 USD
2024-10-10	0.4500 USD
2024-07-10	0.4500 USD
2024-04-09	0.4500 USD
2024-01-09	0.4500 USD
2023-10-06	0.4500 USD
2023-07-07	0.4500 USD
2023-04-06	0.4500 USD
2023-01-09	0.4500 USD
2022-10-06	0.4500 USD
2022-07-08	0.4500 USD
2022-04-08	0.4500 USD
2022-01-07	0.4500 USD
2021-10-07	0.4200 USD
2021-07-09	0.4200 USD
2021-04-09	0.4200 USD
2021-01-08	0.4200 USD
2020-10-08	0.4000 USD
2020-07-09	0.4000 USD
2020-04-09	0.4000 USD
2020-01-09	0.4000 USD
2019-10-09	0.3700 USD
2019-07-09	0.3700 USD
2019-04-09	0.3700 USD
2019-01-09	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.