Lincoln National Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 37.000 | 37.000 | 35.972 | 36.000 | 35.194 | 275 |
| 2026-04-22 | 36.500 | 36.800 | 36.500 | 36.800 | 35.976 | 6 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.4500 USD |
| 2026-07-09 | 0.4500 USD |
| 2026-04-10 | 0.4500 USD |
| 2026-01-09 | 0.4500 USD |
| 2025-10-10 | 0.4500 USD |
| 2025-07-09 | 0.4500 USD |
| 2025-04-09 | 0.4500 USD |
| 2025-01-10 | 0.4500 USD |
| 2024-10-10 | 0.4500 USD |
| 2024-07-10 | 0.4500 USD |
| 2024-04-09 | 0.4500 USD |
| 2024-01-09 | 0.4500 USD |
| 2023-10-06 | 0.4500 USD |
| 2023-07-07 | 0.4500 USD |
| 2023-04-06 | 0.4500 USD |
| 2023-01-09 | 0.4500 USD |
| 2022-10-06 | 0.4500 USD |
| 2022-07-08 | 0.4500 USD |
| 2022-04-08 | 0.4500 USD |
| 2022-01-07 | 0.4500 USD |
| 2021-10-07 | 0.4200 USD |
| 2021-07-09 | 0.4200 USD |
| 2021-04-09 | 0.4200 USD |
| 2021-01-08 | 0.4200 USD |
| 2020-10-08 | 0.4000 USD |
| 2020-07-09 | 0.4000 USD |
| 2020-04-09 | 0.4000 USD |
| 2020-01-09 | 0.4000 USD |
| 2019-10-09 | 0.3700 USD |
| 2019-07-09 | 0.3700 USD |
| 2019-04-09 | 0.3700 USD |
| 2019-01-09 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.