M&T Bank Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	250.82	250.82	238.78	244.38	242.85	225
2026-07-22	249.00	250.00	247.76	249.91	248.34	65
2026-07-21	248.06	251.00	246.77	248.12	246.56	12
2026-07-20	249.24	252.27	241.08	248.74	247.18	56
2026-07-17	250.32	255.00	249.41	249.72	248.15	64
2026-07-16	252.37	254.26	248.45	253.20	251.62	198
2026-07-15	248.00	252.00	240.74	247.52	245.97	740
2026-07-14	243.90	246.08	238.53	242.09	240.57	142
2026-07-13	243.90	244.25	241.56	243.38	241.85	833
2026-07-10	239.12	241.80	233.94	240.91	239.40	18
2026-07-09	233.92	238.68	233.92	238.60	237.10	6
2026-07-08	245.00	245.00	232.85	233.68	232.21	69
2026-07-07	240.49	242.00	239.01	240.77	239.26	6
2026-07-06	238.88	240.74	235.39	240.30	238.79	11
2026-07-02	244.05	244.05	237.93	237.93	236.44	37
2026-07-01	240.00	242.95	234.92	241.85	240.33	407
2026-06-30	236.10	240.00	236.10	238.01	236.52	17
2026-06-29	237.00	239.26	230.13	237.46	235.97	86
2026-06-26	238.00	238.00	235.46	236.61	235.13	40
2026-06-25	232.14	237.72	232.14	235.50	234.02	4
2026-06-24	232.00	233.76	229.51	233.67	232.21	8
2026-06-23	229.50	230.09	227.69	229.94	228.50	204
2026-06-22	228.48	229.97	224.10	228.06	226.63	112
2026-06-18	230.00	230.00	224.58	225.73	224.32	69
2026-06-17	231.01	231.01	226.51	228.85	227.42	9
2026-06-16	228.85	231.71	225.89	227.93	226.50	11
2026-06-15	233.17	233.22	227.64	227.64	226.21	47
2026-06-12	230.00	232.00	228.31	230.91	229.46	6
2026-06-11	226.47	228.20	223.77	228.20	226.77	5
2026-06-10	226.51	228.13	223.34	223.52	222.11	201
2026-06-09	222.16	226.48	222.16	225.06	223.65	204
2026-06-08	221.37	224.89	221.37	222.53	221.13	2,292
2026-06-05	223.27	224.60	219.53	223.99	222.59	47
2026-06-04	216.94	221.00	213.96	220.59	219.21	31
2026-06-03	217.16	217.16	213.99	214.94	213.59	73
2026-06-02	212.35	217.07	210.22	217.07	215.71	14
2026-06-01	210.10	215.20	209.33	213.00	211.67	2,042
2026-05-29	214.50	219.00	214.00	215.61	214.26	54
2026-05-28	215.50	216.00	209.01	214.07	211.24	6
2026-05-27	216.47	217.42	212.92	215.02	212.17	2
2026-05-26	217.42	217.42	212.04	215.03	212.19	16
2026-05-22	212.36	214.88	211.24	212.60	209.79	4
2026-05-21	210.96	210.96	208.65	209.86	207.08	193
2026-05-20	209.06	210.84	205.01	210.01	207.23	12
2026-05-19	202.07	207.69	201.84	207.69	204.94	14
2026-05-18	204.89	208.58	204.26	205.94	203.22	14
2026-05-15	206.33	207.34	202.95	204.20	201.50	5
2026-05-14	205.01	210.44	205.01	206.41	203.68	4
2026-05-13	206.25	209.24	205.84	205.87	203.15	188
2026-05-12	212.50	213.00	205.33	208.83	206.07	38
2026-05-11	213.92	215.05	207.92	209.48	206.71	41
2026-05-08	210.10	219.05	210.10	212.17	209.36	3
2026-05-07	216.60	219.00	212.38	213.90	211.07	164
2026-05-06	215.88	220.00	215.88	217.85	214.96	30
2026-05-05	211.08	216.12	211.08	216.12	213.26	169
2026-05-01	218.43	220.39	216.28	217.55	214.67	12
2026-04-30	221.32	221.32	210.61	218.28	215.39	4
2026-04-29	217.94	218.49	213.63	214.24	211.41	62
2026-04-28	220.81	220.81	217.41	218.63	215.74	5
2026-04-27	215.20	219.53	212.75	217.12	214.24	13

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5000 USD
2026-05-29	1.5000 USD
2026-02-27	1.5000 USD
2025-11-28	1.5000 USD
2025-09-01	1.5000 USD
2025-05-30	1.3500 USD
2025-02-28	1.3500 USD
2024-12-02	1.3500 USD
2024-09-03	1.3500 USD
2024-06-03	1.3500 USD
2024-03-01	1.3000 USD
2023-11-30	1.3000 USD
2023-08-31	1.3000 USD
2023-05-31	1.3000 USD
2023-03-03	1.3000 USD
2022-11-30	1.2000 USD
2022-08-31	1.2000 USD
2022-05-31	1.2000 USD
2022-02-25	1.2000 USD
2021-11-29	1.2000 USD
2021-08-31	1.1000 USD
2021-05-28	1.1000 USD
2021-02-26	1.1000 USD
2020-11-30	1.1000 USD
2020-08-31	1.1000 USD
2020-05-29	1.1000 USD
2020-02-28	1.1000 USD
2019-11-29	1.1000 USD
2019-08-30	1.0000 USD
2019-05-31	1.0000 USD
2019-03-01	1.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.