M&T Bank Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	215.24	216.33	212.60	213.33	213.33	246
2026-10-16	219.40	224.00	209.00	213.97	213.97	89
2026-10-15	217.63	219.84	215.98	219.12	219.12	50
2026-10-14	220.48	220.48	211.11	214.44	214.44	132
2026-10-13	221.15	221.99	216.75	218.26	218.26	114
2026-10-12	215.15	220.49	215.15	220.48	220.48	110
2026-10-09	222.43	222.43	215.61	216.67	216.67	449
2026-10-08	216.87	216.87	213.37	216.66	216.66	716
2026-10-07	220.19	220.19	214.83	216.31	216.31	4
2026-10-06	217.85	220.15	217.67	219.39	219.39	92
2026-10-05	214.90	221.27	214.90	220.07	220.07	655
2026-10-02	217.85	219.49	212.48	218.15	218.15	44
2026-10-01	222.80	222.80	212.13	214.85	214.85	72
2026-09-30	217.07	218.96	217.07	217.57	217.57	12
2026-09-29	222.50	223.34	216.12	216.66	216.66	193
2026-09-28	221.31	223.93	218.68	222.16	222.16	71
2026-09-25	218.95	221.35	218.29	221.35	221.35	6
2026-09-24	220.83	220.83	218.29	218.29	218.29	31
2026-09-23	221.68	224.72	220.46	221.07	221.07	114
2026-09-22	230.99	230.99	222.85	224.31	224.31	84
2026-09-21	229.93	229.93	224.49	226.63	226.63	111

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.