Macerich Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.490 | 21.490 | 21.392 | 21.392 | 21.090 | 156 |
| 2026-04-22 | 22.160 | 22.160 | 21.371 | 21.371 | 21.070 | 109 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1700 USD |
| 2026-06-15 | 0.1700 USD |
| 2026-03-13 | 0.1700 USD |
| 2025-12-15 | 0.1700 USD |
| 2025-09-09 | 0.1700 USD |
| 2025-06-02 | 0.1700 USD |
| 2025-03-03 | 0.1700 USD |
| 2024-11-12 | 0.1700 USD |
| 2024-08-19 | 0.1700 USD |
| 2024-05-17 | 0.1700 USD |
| 2024-02-15 | 0.1700 USD |
| 2023-11-08 | 0.1700 USD |
| 2023-08-17 | 0.1700 USD |
| 2023-05-18 | 0.1700 USD |
| 2023-02-16 | 0.1700 USD |
| 2022-11-08 | 0.1700 USD |
| 2022-08-18 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-17 | 0.1500 USD |
| 2021-11-08 | 0.1500 USD |
| 2021-08-18 | 0.1500 USD |
| 2021-05-06 | 0.1500 USD |
| 2021-02-18 | 0.1500 USD |
| 2020-11-06 | 0.1500 USD |
| 2020-08-18 | 0.1500 USD |
| 2020-04-21 | 0.5000 USD |
| 2020-02-20 | 0.7500 USD |
| 2019-11-07 | 0.7500 USD |
| 2019-08-16 | 0.7500 USD |
| 2019-05-07 | 0.7500 USD |
| 2019-02-20 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.