Macerich Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.900	23.230	22.570	22.570	22.570	386
2026-10-15	22.435	22.790	22.050	22.790	22.790	17
2026-10-14	22.610	22.610	22.610	22.610	22.610	10
2026-10-13	22.645	22.645	22.330	22.530	22.530	340
2026-10-12	22.280	22.680	22.270	22.490	22.490	69
2026-10-09	22.370	22.540	22.280	22.290	22.290	52
2026-10-08	22.000	22.320	21.941	22.080	22.080	154
2026-10-07	22.610	22.740	22.355	22.419	22.419	683
2026-10-06	22.710	23.150	22.710	23.120	23.120	3
2026-10-05	23.160	23.160	22.911	22.980	22.980	533
2026-10-02	23.000	23.000	22.712	22.895	22.895	82
2026-10-01	22.160	22.430	22.160	22.265	22.265	360
2026-09-30	22.960	22.960	22.520	22.520	22.520	31
2026-09-29	22.860	22.860	22.370	22.740	22.740	477
2026-09-28	22.590	23.000	22.387	22.390	22.390	440
2026-09-25	22.370	22.370	22.370	22.370	22.370	2
2026-09-24	22.490	22.960	22.490	22.805	22.805	584
2026-09-23	22.830	22.830	22.682	22.800	22.800	106
2026-09-22	22.680	22.865	22.680	22.865	22.865	444
2026-09-21	23.000	23.000	22.775	22.825	22.825	4,827

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.