Macy's, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.590 | 24.830 | 23.590 | 24.782 | 24.559 | 10,115 |
| 2026-07-24 | 23.360 | 23.380 | 22.920 | 23.350 | 23.140 | 1,245 |
| 2026-07-23 | 24.330 | 24.330 | 23.180 | 23.250 | 23.041 | 1,468 |
| 2026-07-22 | 23.710 | 24.560 | 23.710 | 24.350 | 24.131 | 3,893 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1915 USD |
| 2026-06-12 | 0.1915 USD |
| 2026-03-12 | 0.1915 USD |
| 2025-12-12 | 0.1824 USD |
| 2025-09-12 | 0.1824 USD |
| 2025-06-12 | 0.1824 USD |
| 2025-03-13 | 0.1824 USD |
| 2024-12-13 | 0.1737 USD |
| 2024-09-12 | 0.1737 USD |
| 2024-06-14 | 0.1737 USD |
| 2024-03-14 | 0.1737 USD |
| 2023-12-14 | 0.1654 USD |
| 2023-09-14 | 0.1654 USD |
| 2023-06-14 | 0.1654 USD |
| 2023-03-14 | 0.1654 USD |
| 2022-12-14 | 0.1575 USD |
| 2022-09-14 | 0.1575 USD |
| 2022-06-14 | 0.1575 USD |
| 2022-03-14 | 0.1575 USD |
| 2021-12-14 | 0.1500 USD |
| 2021-09-14 | 0.1500 USD |
| 2020-03-12 | 0.3775 USD |
| 2019-12-12 | 0.3775 USD |
| 2019-09-12 | 0.3775 USD |
| 2019-06-13 | 0.3775 USD |
| 2019-03-14 | 0.3775 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.