Macy's, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.440	23.670	23.030	23.670	23.670	793
2026-10-20	23.780	24.090	23.230	23.310	23.310	1,012
2026-10-19	24.000	24.280	23.501	23.578	23.578	2,649
2026-10-16	24.100	24.880	24.100	24.215	24.215	7,628
2026-10-15	23.000	24.151	22.470	24.145	24.145	8,055
2026-10-14	22.550	22.850	21.747	22.220	22.220	9,204
2026-10-13	23.270	23.550	22.720	22.830	22.830	2,169
2026-10-12	22.590	23.181	22.390	23.020	23.020	3,571
2026-10-09	22.880	23.170	22.352	22.650	22.650	1,501
2026-10-08	22.480	22.921	22.450	22.921	22.921	2,895
2026-10-07	22.500	23.000	21.500	22.840	22.840	5,243
2026-10-06	22.550	22.800	22.170	22.170	22.170	5,764
2026-10-05	22.820	22.990	22.120	22.560	22.560	2,940
2026-10-02	22.980	22.990	22.640	22.650	22.650	6,642
2026-10-01	22.600	23.150	22.440	23.060	23.060	2,685
2026-09-30	23.332	23.540	22.671	22.759	22.759	1,835
2026-09-29	23.010	23.390	22.670	23.230	23.230	4,711
2026-09-28	22.640	23.060	22.050	23.020	23.020	2,706
2026-09-25	22.530	22.702	22.310	22.680	22.680	4,781
2026-09-24	22.080	22.570	22.080	22.380	22.380	2,374
2026-09-23	22.740	23.120	22.620	22.670	22.670	2,089
2026-09-22	22.100	22.850	22.100	22.745	22.745	3,476
2026-09-21	22.100	22.470	21.800	22.420	22.420	6,685

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.