Macy's, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.130 | 20.400 | 19.350 | 19.355 | 19.032 | 1,689 |
| 2026-04-27 | 20.162 | 20.410 | 19.899 | 19.992 | 19.658 | 3,634 |
| 2026-04-24 | 20.180 | 20.550 | 19.830 | 20.155 | 19.819 | 2,621 |
| 2026-04-23 | 20.110 | 20.510 | 19.901 | 20.035 | 19.701 | 1,346 |
| 2026-04-22 | 20.200 | 20.380 | 19.945 | 20.185 | 19.848 | 1,642 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1915 USD |
| 2026-06-12 | 0.1915 USD |
| 2026-03-12 | 0.1915 USD |
| 2025-12-12 | 0.1824 USD |
| 2025-09-12 | 0.1824 USD |
| 2025-06-12 | 0.1824 USD |
| 2025-03-13 | 0.1824 USD |
| 2024-12-13 | 0.1737 USD |
| 2024-09-12 | 0.1737 USD |
| 2024-06-14 | 0.1737 USD |
| 2024-03-14 | 0.1737 USD |
| 2023-12-14 | 0.1654 USD |
| 2023-09-14 | 0.1654 USD |
| 2023-06-14 | 0.1654 USD |
| 2023-03-14 | 0.1654 USD |
| 2022-12-14 | 0.1575 USD |
| 2022-09-14 | 0.1575 USD |
| 2022-06-14 | 0.1575 USD |
| 2022-03-14 | 0.1575 USD |
| 2021-12-14 | 0.1500 USD |
| 2021-09-14 | 0.1500 USD |
| 2020-03-12 | 0.3775 USD |
| 2019-12-12 | 0.3775 USD |
| 2019-09-12 | 0.3775 USD |
| 2019-06-13 | 0.3775 USD |
| 2019-03-14 | 0.3775 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.