Macy's, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.660 | 19.660 | 19.370 | 19.370 | 18.695 | 2,611 |
| 2025-10-30 | 19.340 | 19.905 | 19.280 | 19.710 | 19.023 | 3,096 |
| 2025-10-29 | 19.650 | 19.980 | 19.502 | 19.560 | 18.878 | 3,129 |
| 2025-10-28 | 19.300 | 19.675 | 19.155 | 19.590 | 18.907 | 12,163 |
| 2025-10-27 | 19.210 | 19.500 | 19.000 | 19.318 | 18.645 | 9,220 |
| 2025-10-24 | 18.810 | 18.965 | 18.750 | 18.790 | 18.135 | 6,540 |
| 2025-10-23 | 18.510 | 19.070 | 18.510 | 18.695 | 18.043 | 7,726 |
| 2025-10-22 | 18.200 | 18.722 | 18.200 | 18.525 | 17.879 | 16,389 |
| 2025-10-21 | 17.940 | 18.461 | 17.910 | 18.375 | 17.735 | 9,866 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1915 USD |
| 2026-06-12 | 0.1915 USD |
| 2026-03-12 | 0.1915 USD |
| 2025-12-12 | 0.1824 USD |
| 2025-09-12 | 0.1824 USD |
| 2025-06-12 | 0.1824 USD |
| 2025-03-13 | 0.1824 USD |
| 2024-12-13 | 0.1737 USD |
| 2024-09-12 | 0.1737 USD |
| 2024-06-14 | 0.1737 USD |
| 2024-03-14 | 0.1737 USD |
| 2023-12-14 | 0.1654 USD |
| 2023-09-14 | 0.1654 USD |
| 2023-06-14 | 0.1654 USD |
| 2023-03-14 | 0.1654 USD |
| 2022-12-14 | 0.1575 USD |
| 2022-09-14 | 0.1575 USD |
| 2022-06-14 | 0.1575 USD |
| 2022-03-14 | 0.1575 USD |
| 2021-12-14 | 0.1500 USD |
| 2021-09-14 | 0.1500 USD |
| 2020-03-12 | 0.3775 USD |
| 2019-12-12 | 0.3775 USD |
| 2019-09-12 | 0.3775 USD |
| 2019-06-13 | 0.3775 USD |
| 2019-03-14 | 0.3775 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.