Main Street Capital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	52.790	54.830	52.400	53.440	53.440	2,454
2026-10-20	53.750	54.000	52.400	53.470	53.470	2,884
2026-10-19	54.700	54.700	52.300	52.890	52.890	6,629
2026-10-16	54.490	55.140	53.520	53.680	53.680	2,653
2026-10-15	54.300	55.000	53.200	54.340	54.340	3,886
2026-10-14	54.460	54.640	53.000	53.670	53.670	3,688
2026-10-13	53.290	54.440	53.200	53.620	53.620	2,193
2026-10-12	53.740	54.900	52.430	53.800	53.800	3,017
2026-10-09	54.850	55.120	53.500	53.980	53.980	3,640
2026-10-08	54.000	54.670	53.200	54.520	54.520	2,703
2026-10-07	55.200	55.560	53.180	53.790	53.790	10,102
2026-10-06	55.890	55.930	54.560	54.760	54.495	4,657
2026-10-05	55.500	56.000	54.110	55.070	54.804	10,434
2026-10-02	55.850	56.250	54.370	55.230	54.963	7,380
2026-10-01	55.160	56.070	54.600	55.410	55.142	11,253
2026-09-30	56.660	57.030	54.700	55.250	54.983	3,021
2026-09-29	55.910	57.000	54.700	56.110	55.839	9,712
2026-09-28	55.200	55.730	54.400	55.140	54.873	6,922
2026-09-25	55.190	55.910	54.200	55.200	54.933	4,002
2026-09-24	56.150	56.150	54.500	54.850	54.585	3,517
2026-09-23	56.180	57.030	54.852	55.360	55.092	4,384
2026-09-22	55.800	57.030	55.800	56.110	55.839	2,486
2026-09-21	55.800	56.640	55.800	56.370	56.097	5,510

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.