Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	171.31	172.08	170.30	171.85	162.83	1,518
2024-02-15	169.47	172.46	168.82	171.79	162.78	603
2024-02-14	171.38	171.62	167.46	168.85	159.99	1,183
2024-02-13	168.64	170.77	166.80	169.48	160.59	3,549
2024-02-12	170.66	171.56	169.34	169.58	160.68	1,361
2024-02-09	170.17	170.79	168.81	169.66	160.76	438
2024-02-08	169.04	171.39	168.44	169.79	160.88	1,802
2024-02-07	167.34	169.67	167.12	169.67	160.77	4,655
2024-02-06	170.82	173.29	168.66	168.66	159.81	598
2024-02-05	164.91	170.05	164.00	170.03	161.10	3,000
2024-02-02	167.53	168.37	164.51	166.90	158.14	1,054
2024-02-01	166.44	169.23	163.50	165.40	156.72	5,314
2024-01-31	169.99	171.44	163.96	165.08	156.42	1,738
2024-01-30	160.23	169.06	158.06	168.75	159.89	5,531
2024-01-29	160.91	160.92	158.63	159.62	151.24	208
2024-01-26	157.31	159.61	156.48	159.61	151.23	569
2024-01-25	156.69	157.90	154.92	156.06	147.87	2,394
2024-01-24	154.89	155.19	154.16	155.01	146.88	842
2024-01-23	153.97	154.80	152.58	153.70	145.63	314
2024-01-22	152.48	154.40	151.69	154.07	145.99	3,320
2024-01-19	152.45	152.93	152.08	152.63	144.62	534
2024-01-18	150.88	151.67	148.83	151.07	143.14	133
2024-01-17	152.10	154.63	151.73	152.58	144.57	529
2024-01-16	158.38	159.37	154.31	154.31	146.21	2,449
2024-01-12	158.20	158.53	156.51	157.23	148.98	721
2024-01-11	154.82	155.83	153.59	155.22	147.07	1,107
2024-01-10	154.31	155.75	151.99	153.43	145.37	5,857
2024-01-09	156.50	156.50	154.37	154.59	146.48	6,318
2024-01-08	149.70	154.36	148.90	153.86	145.78	1,340
2024-01-05	155.56	155.56	152.41	152.67	144.65	340
2024-01-04	158.56	161.96	156.41	156.59	148.37	4,024
2024-01-03	152.73	159.10	152.48	159.10	150.75	1,623
2024-01-02	149.89	152.33	148.97	151.69	143.73	942
2023-12-29	148.15	149.58	148.11	148.53	140.74	1,380
2023-12-28	148.71	149.39	147.51	147.73	139.98	1,893
2023-12-27	151.50	151.62	150.47	150.63	142.73	344
2023-12-22	153.97	153.97	151.14	152.10	144.12	737
2023-12-21	154.43	155.04	151.51	152.11	144.13	407
2023-12-20	154.32	156.21	153.32	155.55	147.39	381
2023-12-19	152.00	153.17	150.89	153.17	145.13	1,264
2023-12-18	148.51	152.78	148.51	150.91	142.99	1,575
2023-12-15	147.54	149.27	146.22	147.87	140.11	493
2023-12-14	146.66	150.15	146.66	149.33	141.49	10,838
2023-12-13	143.59	145.59	142.65	145.55	137.91	650
2023-12-12	142.67	143.55	141.63	142.78	135.28	750
2023-12-11	143.00	144.62	142.27	144.43	136.85	457
2023-12-08	142.57	143.95	142.19	142.76	135.27	930
2023-12-07	144.10	144.98	141.36	141.57	134.14	641
2023-12-06	148.50	148.50	144.03	145.32	137.69	502
2023-12-05	151.09	152.84	150.62	151.31	143.37	525
2023-12-04	149.43	151.84	148.51	151.39	143.45	1,142
2023-12-01	148.71	153.75	148.70	152.21	144.22	206
2023-11-30	148.38	151.30	147.28	150.12	142.24	1,713
2023-11-29	151.37	151.37	148.68	149.35	141.51	570
2023-11-28	150.97	152.48	150.15	150.49	142.60	952
2023-11-27	148.83	150.12	148.83	149.61	141.76	173
2023-11-24	151.00	151.41	149.38	149.41	141.57	360
2023-11-22	144.97	149.36	144.28	149.13	141.30	2,971
2023-11-21	147.71	147.99	146.35	147.35	139.61	1,349
2023-11-20	148.56	150.60	148.56	149.53	141.68	372

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.