Marathon Petroleum Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	480.00	490.00	471.43	477.68	477.68	4,157
2026-10-15	481.90	498.00	472.41	477.36	477.36	3,730
2026-10-14	477.88	492.00	470.41	479.70	479.70	1,494
2026-10-13	460.29	474.01	450.00	473.33	473.33	2,891
2026-10-12	455.00	471.00	454.24	456.50	456.50	1,107
2026-10-09	467.70	470.00	454.08	462.46	462.46	2,336
2026-10-08	450.00	468.32	442.00	462.25	462.25	3,058
2026-10-07	425.19	445.41	425.19	440.83	440.83	1,156
2026-10-06	438.47	443.30	427.61	433.84	433.84	3,032
2026-10-05	428.50	437.85	418.17	437.31	437.31	2,723
2026-10-02	420.25	424.35	405.15	423.78	423.78	2,317
2026-10-01	395.00	417.34	389.51	417.00	417.00	1,779
2026-09-30	387.07	402.24	384.01	401.49	401.49	1,132
2026-09-29	389.43	394.26	380.00	392.23	392.23	5,536
2026-09-28	394.00	403.00	388.45	391.72	391.72	2,556
2026-09-25	380.00	389.50	380.00	388.50	388.50	2,083
2026-09-24	388.00	401.17	386.00	397.52	397.52	1,498
2026-09-23	389.89	402.86	379.06	385.63	385.63	1,892
2026-09-22	403.32	409.00	386.79	399.78	399.78	1,327
2026-09-21	428.31	432.14	413.00	414.03	414.03	2,103
2026-09-18	430.55	430.55	410.60	422.56	422.56	3,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.