Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	145.10	150.22	145.10	149.88	142.01	160,737
2023-11-16	149.62	150.18	143.97	144.87	137.27	1,460
2023-11-15	149.85	152.50	149.42	150.22	142.34	15,564
2023-11-14	147.79	151.02	147.44	150.25	141.58	323
2023-11-13	144.91	146.98	144.57	146.98	138.50	54
2023-11-10	143.90	145.30	142.70	145.30	136.92	925
2023-11-09	144.50	144.56	141.88	141.88	133.70	192
2023-11-08	145.12	145.36	143.20	143.77	135.47	662
2023-11-07	148.64	148.76	144.81	145.71	137.31	480
2023-11-06	150.78	152.68	149.53	149.53	140.90	68,132
2023-11-03	155.26	155.49	150.01	150.99	142.28	1,469
2023-11-02	154.91	159.35	154.12	154.50	145.59	691
2023-11-01	152.55	157.49	152.02	156.29	147.28	1,508
2023-10-31	148.40	151.97	144.55	151.87	143.11	870
2023-10-30	147.50	148.29	144.53	146.48	138.03	1,021
2023-10-27	147.73	148.20	144.57	146.17	137.74	1,059
2023-10-26	146.14	148.07	144.17	147.30	138.80	1,114
2023-10-25	149.14	150.27	147.23	148.03	139.49	3,165
2023-10-24	149.90	151.13	148.89	149.18	140.58	222
2023-10-23	150.31	150.85	147.97	149.05	140.45	603
2023-10-20	153.12	153.46	150.86	151.54	142.80	1,475
2023-10-19	153.98	154.10	152.32	152.93	144.11	1,137
2023-10-18	151.77	154.33	151.61	153.73	144.86	200
2023-10-17	151.43	152.51	150.78	150.88	142.18	631
2023-10-16	149.42	151.63	149.07	151.22	142.50	494
2023-10-13	149.43	150.04	147.59	149.28	140.67	2,218
2023-10-12	148.56	149.40	146.35	146.53	138.08	614
2023-10-11	147.66	149.35	146.57	148.15	139.60	797
2023-10-10	147.03	148.91	145.62	148.91	140.32	569
2023-10-09	145.51	146.69	143.88	146.69	138.23	1,389
2023-10-06	142.56	145.50	142.24	144.87	136.51	1,947
2023-10-05	140.41	143.73	140.05	142.08	133.88	523
2023-10-04	144.76	144.76	139.33	142.03	133.84	872
2023-10-03	148.47	148.89	144.98	145.51	137.11	1,147
2023-10-02	151.06	151.57	148.42	149.62	140.99	4,654
2023-09-29	154.61	154.61	150.07	150.31	141.64	1,933
2023-09-28	152.35	156.06	152.35	155.54	146.57	1,909
2023-09-27	152.21	153.20	151.02	152.69	143.88	6,362
2023-09-26	152.88	152.88	150.91	150.91	142.21	746
2023-09-25	152.29	154.46	152.24	154.46	145.55	1,123
2023-09-22	155.52	156.50	153.47	153.93	145.05	1,083
2023-09-21	152.67	159.17	152.67	155.72	146.74	86,948
2023-09-20	152.14	154.18	151.91	153.49	144.63	493
2023-09-19	157.65	157.65	150.85	151.37	142.64	3,334
2023-09-18	155.14	157.50	155.14	155.93	146.94	885
2023-09-15	154.53	155.49	153.41	154.53	145.61	1,700
2023-09-14	157.26	157.45	156.25	157.41	148.33	830
2023-09-13	155.31	155.55	154.02	155.27	146.31	551
2023-09-12	154.75	156.51	153.47	156.18	147.17	3,433
2023-09-11	156.95	157.70	153.09	153.88	145.00	1,363
2023-09-08	152.56	156.84	152.50	154.79	145.87	2,509
2023-09-07	148.12	150.61	148.12	150.61	141.92	1,178
2023-09-06	146.83	148.38	146.03	147.49	138.99	912
2023-09-05	147.14	148.17	146.45	147.79	139.26	684
2023-09-01	145.03	146.62	145.03	146.31	137.87	3,808
2023-08-31	143.76	143.76	139.88	141.73	133.56	608
2023-08-30	143.49	143.59	143.46	143.46	135.19	157
2023-08-29	142.02	142.57	141.87	142.57	134.34	126
2023-08-25	144.60	145.55	143.11	144.04	135.73	490
2023-08-24	143.03	144.49	142.59	143.64	135.36	904

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.