Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 313.80 | 316.49 | 300.00 | 310.40 | 309.54 | 1,043 |
| 2026-07-23 | 317.03 | 326.67 | 312.97 | 314.75 | 313.88 | 1,912 |
| 2026-07-22 | 321.00 | 327.00 | 316.67 | 317.18 | 316.30 | 2,805 |
| 2026-07-21 | 313.68 | 320.94 | 301.05 | 318.03 | 317.15 | 2,338 |
| 2026-07-20 | 319.80 | 321.49 | 307.50 | 318.27 | 317.39 | 1,511 |
| 2026-07-17 | 309.96 | 316.93 | 302.80 | 311.48 | 310.62 | 906 |
| 2026-07-16 | 293.00 | 308.18 | 293.00 | 307.15 | 306.30 | 12,226 |
| 2026-07-15 | 308.00 | 309.35 | 295.10 | 297.93 | 297.11 | 808 |
| 2026-07-14 | 302.34 | 310.22 | 296.00 | 301.10 | 300.27 | 1,560 |
| 2026-07-13 | 281.00 | 296.69 | 281.00 | 296.06 | 295.24 | 1,117 |
| 2026-07-10 | 283.40 | 290.38 | 277.92 | 279.98 | 279.21 | 1,492 |
| 2026-07-09 | 275.00 | 284.80 | 274.28 | 281.63 | 280.85 | 1,599 |
| 2026-07-08 | 260.45 | 281.25 | 258.54 | 275.88 | 275.12 | 1,747 |
| 2026-07-07 | 274.00 | 275.00 | 261.06 | 263.89 | 263.16 | 451 |
| 2026-07-06 | 270.80 | 277.00 | 262.00 | 271.17 | 270.42 | 954 |
| 2026-07-02 | 262.99 | 274.80 | 262.99 | 266.16 | 265.42 | 2,899 |
| 2026-07-01 | 250.73 | 262.10 | 250.73 | 261.34 | 260.62 | 64,819 |
| 2026-06-30 | 258.99 | 263.22 | 251.00 | 256.86 | 256.15 | 708 |
| 2026-06-29 | 256.70 | 265.76 | 250.00 | 263.61 | 262.88 | 1,072 |
| 2026-06-26 | 242.65 | 256.14 | 242.65 | 254.98 | 254.27 | 723 |
| 2026-06-25 | 239.80 | 253.50 | 239.80 | 251.84 | 251.14 | 754 |
| 2026-06-24 | 243.69 | 252.00 | 240.13 | 246.32 | 245.64 | 1,050 |
| 2026-06-23 | 245.85 | 249.94 | 243.11 | 249.24 | 248.55 | 1,061 |
| 2026-06-22 | 243.76 | 247.50 | 236.25 | 246.56 | 245.88 | 1,557 |
| 2026-06-18 | 242.68 | 245.01 | 238.24 | 242.04 | 241.37 | 622 |
| 2026-06-17 | 249.50 | 250.71 | 244.50 | 247.57 | 246.88 | 131 |
| 2026-06-16 | 254.48 | 255.00 | 246.00 | 250.24 | 249.54 | 122 |
| 2026-06-15 | 256.18 | 263.73 | 248.85 | 252.01 | 251.31 | 1,362 |
| 2026-06-12 | 260.15 | 267.69 | 254.00 | 264.60 | 263.87 | 965 |
| 2026-06-11 | 270.00 | 270.90 | 258.34 | 265.71 | 264.97 | 1,273 |
| 2026-06-10 | 263.00 | 269.47 | 250.00 | 267.38 | 266.64 | 821 |
| 2026-06-09 | 263.50 | 272.32 | 256.62 | 259.85 | 259.13 | 566 |
| 2026-06-08 | 270.00 | 271.27 | 256.68 | 264.36 | 263.63 | 1,287 |
| 2026-06-05 | 268.90 | 271.17 | 262.41 | 265.72 | 264.98 | 942 |
| 2026-06-04 | 272.51 | 275.00 | 254.74 | 268.74 | 268.00 | 396 |
| 2026-06-03 | 263.86 | 275.00 | 263.06 | 270.11 | 269.36 | 1,902 |
| 2026-06-02 | 249.50 | 264.83 | 249.50 | 263.77 | 263.04 | 2,640 |
| 2026-06-01 | 241.85 | 261.02 | 241.85 | 258.68 | 257.96 | 1,347 |
| 2026-05-29 | 250.50 | 251.98 | 245.00 | 249.39 | 248.70 | 265 |
| 2026-05-28 | 247.21 | 254.87 | 247.21 | 250.89 | 250.20 | 1,681 |
| 2026-05-27 | 245.00 | 250.99 | 238.00 | 250.58 | 249.89 | 1,054 |
| 2026-05-26 | 242.00 | 258.70 | 242.00 | 254.67 | 253.97 | 1,176 |
| 2026-05-22 | 247.20 | 255.00 | 246.00 | 254.75 | 254.04 | 511 |
| 2026-05-21 | 254.50 | 263.77 | 248.60 | 250.35 | 249.66 | 384 |
| 2026-05-20 | 260.25 | 266.85 | 252.00 | 255.43 | 254.72 | 2,042 |
| 2026-05-19 | 259.50 | 262.24 | 251.80 | 261.74 | 261.01 | 1,767 |
| 2026-05-18 | 256.94 | 260.07 | 247.78 | 258.97 | 257.26 | 927 |
| 2026-05-15 | 252.24 | 255.00 | 245.10 | 252.78 | 251.11 | 476 |
| 2026-05-14 | 249.00 | 252.89 | 245.00 | 249.78 | 248.13 | 935 |
| 2026-05-13 | 250.42 | 257.79 | 245.73 | 249.21 | 247.56 | 691 |
| 2026-05-12 | 253.10 | 261.13 | 252.43 | 255.74 | 254.05 | 1,372 |
| 2026-05-11 | 248.01 | 255.00 | 245.01 | 250.59 | 248.93 | 989 |
| 2026-05-08 | 243.01 | 247.70 | 237.75 | 246.23 | 244.60 | 574 |
| 2026-05-07 | 245.20 | 245.20 | 234.30 | 239.00 | 237.42 | 1,703 |
| 2026-05-06 | 261.06 | 261.06 | 241.01 | 245.45 | 243.83 | 2,647 |
| 2026-05-05 | 252.54 | 260.40 | 247.00 | 257.49 | 255.79 | 1,476 |
| 2026-05-01 | 250.00 | 250.15 | 240.88 | 244.24 | 242.62 | 657 |
| 2026-04-30 | 241.00 | 247.22 | 230.00 | 245.77 | 244.14 | 975 |
| 2026-04-29 | 230.00 | 245.23 | 230.00 | 242.85 | 241.24 | 1,149 |
| 2026-04-28 | 220.90 | 232.00 | 220.90 | 230.46 | 228.93 | 1,175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.0000 USD |
| 2026-05-19 | 1.0000 USD |
| 2026-02-17 | 1.0000 USD |
| 2025-11-18 | 1.0000 USD |
| 2025-08-19 | 0.9100 USD |
| 2025-05-20 | 0.9100 USD |
| 2025-02-18 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.