Marathon Petroleum Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	60.950	62.780	60.950	62.780	56.653	1
2021-12-01	61.750	63.578	61.750	62.660	56.545	207
2021-11-30	60.671	60.671	60.240	60.240	54.361	110
2021-11-29	62.970	63.260	61.468	62.425	56.333	338
2021-11-26	60.460	61.920	59.670	61.331	55.345	382
2021-11-24	63.780	64.830	63.780	64.480	58.187	9,828
2021-11-23	62.410	63.740	62.410	63.480	57.285	502
2021-11-22	60.200	60.200	60.200	60.200	54.325	1
2021-11-19	61.170	61.170	60.680	60.680	54.758	573
2021-11-18	63.870	63.918	62.460	62.990	56.843	472
2021-11-17	64.840	65.010	63.905	64.015	57.768	118,870
2021-11-16	65.790	65.810	64.870	64.890	58.557	230
2021-11-15	65.840	67.060	65.840	67.060	59.992	1,442
2021-11-12	65.540	65.900	65.540	65.770	58.838	102
2021-11-11	65.559	66.620	65.559	66.500	59.491	901
2021-11-10	66.560	67.210	66.230	66.240	59.259	22
2021-11-09	65.740	67.190	65.740	67.190	60.108	32
2021-11-08	66.350	67.090	65.850	65.850	58.910	1,492
2021-11-05	64.570	65.900	64.340	65.900	58.954	1,257
2021-11-04	64.310	64.310	62.495	63.225	56.561	866
2021-11-03	64.240	64.240	63.490	64.030	57.282	624
2021-11-02	67.010	67.490	64.250	64.535	57.733	5,349
2021-11-01	66.470	67.320	66.470	67.040	59.974	516
2021-10-29	66.780	66.780	65.500	65.500	58.597	232
2021-10-28	66.030	66.985	66.030	66.290	59.303	10,235
2021-10-27	68.470	68.470	66.400	66.610	59.590	9,593
2021-10-26	68.390	68.515	68.030	68.370	61.164	1,084
2021-10-25	68.000	68.435	67.920	68.000	60.833	240
2021-10-22	67.190	67.570	66.610	67.340	60.243	22,574
2021-10-21	66.890	67.880	66.605	67.010	59.947	4,297
2021-10-20	66.190	66.855	65.805	66.850	59.804	1,421

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.