Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	173.38	181.23	172.36	178.25	176.20	774
2026-01-28	172.00	174.00	170.49	171.05	169.08	263
2026-01-27	172.78	173.62	170.77	171.69	169.72	402
2026-01-26	175.16	178.00	172.30	172.30	170.32	240
2026-01-23	175.04	180.98	175.04	176.01	173.99	453
2026-01-22	176.48	177.71	175.11	175.79	173.77	129
2026-01-21	174.99	182.57	174.99	178.19	176.14	293
2026-01-20	174.60	177.47	174.60	175.21	173.19	283
2026-01-16	178.94	180.25	175.79	176.22	174.20	2,120
2026-01-15	179.50	180.74	177.55	179.14	177.08	178
2026-01-14	177.73	182.21	176.19	182.21	180.12	795
2026-01-13	175.00	178.34	175.00	177.60	175.55	740
2026-01-12	176.55	177.93	174.00	176.40	174.37	825
2026-01-09	177.65	180.27	174.77	176.84	174.81	1,104
2026-01-08	170.50	178.19	170.50	177.89	175.85	409
2026-01-07	171.01	176.01	169.01	173.11	171.13	893
2026-01-06	176.50	177.00	170.37	172.05	170.07	848
2026-01-05	166.82	181.70	166.82	175.64	173.62	3,567
2026-01-02	163.68	165.28	162.77	165.28	163.38	351
2025-12-31	163.16	163.60	162.09	162.93	161.06	38
2025-12-30	164.33	164.33	162.94	163.38	161.50	135
2025-12-29	161.12	164.79	161.12	163.89	162.01	17
2025-12-24	167.80	168.89	165.00	165.97	164.06	471
2025-12-23	164.69	166.75	164.17	166.75	164.83	108
2025-12-22	171.65	171.65	165.86	165.86	163.95	425
2025-12-19	168.39	170.58	168.00	168.00	166.07	626
2025-12-18	174.84	176.10	168.21	169.06	167.12	674
2025-12-17	178.36	180.08	173.00	174.82	172.81	490
2025-12-16	185.34	185.70	176.15	177.27	175.23	323
2025-12-15	184.83	185.40	184.17	184.50	182.38	1,126
2025-12-12	187.79	188.98	184.48	184.77	182.65	472
2025-12-11	188.64	189.65	186.70	186.70	184.55	128
2025-12-10	190.37	192.63	187.67	190.84	188.65	468
2025-12-09	188.81	191.38	188.81	191.38	189.18	248
2025-12-08	190.49	191.48	187.26	190.34	188.15	140
2025-12-05	190.82	193.31	188.25	191.98	189.77	273
2025-12-04	190.03	191.50	187.90	191.50	189.30	517
2025-12-03	191.74	194.29	188.64	189.40	187.22	464
2025-12-02	195.94	197.00	189.94	193.19	190.97	906
2025-12-01	191.80	197.99	191.80	197.19	194.93	1,390
2025-11-28	192.57	195.42	191.74	194.21	191.98	420
2025-11-26	190.84	193.50	190.10	193.15	190.93	315
2025-11-25	188.59	190.95	187.13	190.95	188.76	2,519
2025-11-24	190.53	190.73	187.50	189.58	187.40	305
2025-11-21	188.35	191.81	186.94	191.19	188.99	230
2025-11-20	195.55	197.72	188.95	188.95	186.78	787
2025-11-19	198.00	199.37	190.63	195.24	193.00	576
2025-11-18	196.47	198.31	193.00	198.31	196.03	271
2025-11-17	199.97	201.56	196.91	196.91	193.66	783
2025-11-14	197.84	202.22	195.00	200.64	197.33	1,550
2025-11-13	197.23	199.19	195.90	195.90	192.66	1,263
2025-11-12	201.75	202.12	197.72	198.36	195.08	305
2025-11-11	197.98	201.25	197.98	201.21	197.89	252
2025-11-10	193.75	197.11	191.88	196.83	193.58	916
2025-11-07	192.48	196.84	192.48	194.19	190.98	232
2025-11-06	187.80	195.75	187.80	195.75	192.52	293
2025-11-05	184.78	189.00	184.78	188.24	185.13	2,675
2025-11-04	182.70	183.81	174.94	183.62	180.59	2,703
2025-11-03	195.00	195.98	193.66	194.42	191.21	128
2025-10-31	196.50	196.55	193.85	195.08	191.86	539

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.