Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 195.95 | 200.27 | 195.95 | 198.39 | 195.11 | 526 |
| 2025-10-29 | 191.57 | 195.92 | 190.96 | 195.92 | 192.68 | 1,111 |
| 2025-10-28 | 195.44 | 196.72 | 192.50 | 192.50 | 189.32 | 39 |
| 2025-10-27 | 196.90 | 197.58 | 194.62 | 196.03 | 192.79 | 938 |
| 2025-10-24 | 196.03 | 198.59 | 196.03 | 197.94 | 194.67 | 487 |
| 2025-10-23 | 191.30 | 196.90 | 190.15 | 196.40 | 193.16 | 589 |
| 2025-10-22 | 180.00 | 185.15 | 180.00 | 181.92 | 178.92 | 90 |
| 2025-10-21 | 187.44 | 187.44 | 183.48 | 183.65 | 180.62 | 401 |
| 2025-10-20 | 184.65 | 187.27 | 184.32 | 185.97 | 182.90 | 281 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.0000 USD |
| 2026-05-19 | 1.0000 USD |
| 2026-02-17 | 1.0000 USD |
| 2025-11-18 | 1.0000 USD |
| 2025-08-19 | 0.9100 USD |
| 2025-05-20 | 0.9100 USD |
| 2025-02-18 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.