Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	191.57	195.92	190.96	195.92	192.68	1,111
2025-10-28	195.44	196.72	192.50	192.50	189.32	39
2025-10-27	196.90	197.58	194.62	196.03	192.79	938
2025-10-24	196.03	198.59	196.03	197.94	194.67	487
2025-10-23	191.30	196.90	190.15	196.40	193.16	589
2025-10-22	180.00	185.15	180.00	181.92	178.92	90
2025-10-21	187.44	187.44	183.48	183.65	180.62	401
2025-10-20	184.65	187.27	184.32	185.97	182.90	281
2025-10-17	184.48	184.69	183.32	184.08	181.04	36
2025-10-16	184.69	185.30	180.55	180.55	177.57	349
2025-10-15	184.49	185.23	183.60	183.99	180.95	51
2025-10-14	181.25	183.20	180.95	183.20	180.18	710
2025-10-13	182.19	185.16	182.19	183.45	180.42	183
2025-10-10	186.54	186.58	181.16	182.44	179.43	1,010
2025-10-09	189.72	190.10	187.33	188.68	185.56	480
2025-10-08	190.76	191.80	188.12	189.94	186.80	828
2025-10-07	192.60	192.99	188.12	190.37	187.23	570
2025-10-06	193.62	195.25	193.35	195.25	192.03	28
2025-10-03	195.31	198.06	194.32	195.51	192.29	2,769
2025-10-02	192.51	192.51	189.54	192.50	189.32	1,282
2025-10-01	191.74	193.36	191.20	192.59	189.41	1,970
2025-09-30	194.78	195.78	191.65	191.65	188.48	480
2025-09-29	198.89	198.89	194.49	194.49	191.28	276
2025-09-26	198.33	201.43	197.16	197.46	194.20	946
2025-09-25	193.90	195.07	192.15	194.79	191.57	266
2025-09-24	192.44	194.61	191.40	194.54	191.32	841
2025-09-23	187.66	192.52	187.61	189.75	186.62	276
2025-09-22	185.64	188.73	185.30	187.18	184.09	125
2025-09-19	184.20	185.07	182.88	184.00	180.96	250
2025-09-18	186.02	186.02	183.08	183.39	180.37	1,159
2025-09-17	182.48	186.01	182.08	183.97	180.93	8,881
2025-09-16	180.08	184.34	180.02	184.17	181.13	661
2025-09-15	180.11	181.83	179.12	180.53	177.55	134
2025-09-12	181.77	183.00	180.20	180.45	177.47	178
2025-09-11	180.91	183.02	180.25	181.67	178.67	259
2025-09-10	183.12	184.63	177.71	180.55	177.57	813
2025-09-09	183.00	186.19	178.62	183.58	180.55	687
2025-09-08	182.49	182.49	177.03	180.19	177.22	1,037
2025-09-05	178.50	180.36	177.70	178.22	175.28	145
2025-09-04	179.34	179.99	178.63	179.53	176.57	483
2025-09-03	181.47	183.15	178.63	179.08	176.12	560
2025-09-02	178.37	180.16	178.34	179.49	176.53	588
2025-08-29	179.42	180.93	178.58	178.89	175.94	373
2025-08-28	178.66	178.66	175.56	178.53	175.58	277
2025-08-27	173.50	177.08	172.95	177.00	174.08	619
2025-08-26	170.99	172.71	170.99	171.82	168.98	23
2025-08-22	164.72	171.01	164.72	171.01	168.19	346
2025-08-21	165.50	165.50	163.50	164.88	162.15	192
2025-08-20	163.95	165.91	163.00	163.00	160.31	968
2025-08-19	164.00	165.09	162.67	163.30	160.60	396
2025-08-18	160.82	162.58	160.82	162.58	159.00	103
2025-08-15	162.59	163.77	161.96	162.97	159.38	1,237
2025-08-14	160.05	161.20	159.56	160.97	157.43	2,174
2025-08-13	159.00	160.16	158.34	160.05	156.53	803
2025-08-12	160.00	161.08	158.76	160.16	156.63	1,117
2025-08-11	160.84	162.39	158.77	158.80	155.30	620
2025-08-08	162.50	163.05	160.84	160.84	157.30	27
2025-08-07	163.70	164.47	161.82	161.82	158.25	452
2025-08-06	169.00	170.16	161.18	161.18	157.63	991
2025-08-05	167.96	169.61	166.05	167.38	163.69	234

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.