Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	162.05	167.97	162.05	166.44	162.77	1,043
2025-08-01	170.57	171.00	164.96	165.10	161.46	270
2025-07-31	171.06	171.40	169.76	170.23	166.48	107
2025-07-30	174.00	174.00	170.72	171.90	168.11	79
2025-07-29	174.80	175.25	173.37	173.37	169.55	27,047
2025-07-28	174.01	174.02	172.65	173.65	169.83	66
2025-07-25	172.70	173.48	170.56	172.75	168.94	4,473
2025-07-24	173.56	174.77	170.26	171.05	167.29	271
2025-07-23	176.27	177.47	175.03	177.47	173.56	83
2025-07-22	174.96	176.73	174.96	175.93	172.05	24
2025-07-21	174.99	176.26	174.21	175.71	171.84	1,221
2025-07-18	177.18	177.83	175.38	175.60	171.73	1,269
2025-07-17	172.86	174.30	172.45	173.29	169.48	484
2025-07-16	176.40	176.65	171.39	173.95	170.12	2,262
2025-07-15	175.86	176.70	175.12	175.12	171.27	396
2025-07-14	178.07	178.37	174.42	175.60	171.73	579
2025-07-11	182.83	182.83	180.70	181.20	177.21	851
2025-07-10	172.67	182.31	172.67	182.31	178.30	608
2025-07-09	180.00	180.68	178.93	178.93	174.99	1,893
2025-07-08	176.60	180.55	176.60	180.55	176.57	2,699
2025-07-07	175.86	177.46	174.15	175.91	172.04	2,182
2025-07-03	174.48	176.42	173.48	176.28	172.40	554
2025-07-02	171.50	173.00	170.15	173.00	169.19	1,033
2025-07-01	166.39	170.96	165.63	170.81	167.05	1,517
2025-06-30	167.10	167.96	165.83	166.05	162.39	1,818
2025-06-27	167.51	167.51	164.81	166.68	163.01	3,990
2025-06-26	166.65	168.56	166.04	168.50	164.79	863
2025-06-25	165.31	167.01	164.45	165.88	162.23	3,192
2025-06-24	164.65	167.25	163.39	165.54	161.90	522
2025-06-23	175.00	175.00	166.70	166.70	163.03	1,243
2025-06-20	171.65	171.65	165.50	168.03	164.33	1,598
2025-06-18	170.95	170.96	168.36	168.54	164.83	358
2025-06-17	169.44	171.10	166.58	171.07	167.30	941
2025-06-16	170.50	171.56	163.72	167.48	163.79	1,013
2025-06-13	172.19	172.19	164.06	164.06	160.45	2,204
2025-06-12	161.46	166.72	161.46	164.72	161.09	506
2025-06-11	164.41	165.09	163.39	164.17	160.56	164
2025-06-10	161.94	164.32	161.45	163.75	160.14	685
2025-06-09	161.86	161.86	159.65	161.79	158.23	37
2025-06-06	160.18	161.18	159.02	160.18	156.65	216
2025-06-05	158.05	159.06	155.90	158.34	154.86	1,281
2025-06-04	161.00	162.20	157.10	157.21	153.75	247
2025-06-03	159.12	163.46	158.75	162.34	158.77	12,327
2025-06-02	162.07	164.00	156.43	158.40	154.91	1,019
2025-05-30	159.84	160.94	159.41	160.38	156.84	1,540
2025-05-29	160.20	160.20	156.73	159.32	155.81	108
2025-05-28	163.32	163.32	159.37	159.37	155.86	20
2025-05-27	160.58	162.88	159.22	162.88	159.29	202
2025-05-23	157.44	160.03	157.44	158.32	154.83	29
2025-05-22	155.56	159.55	155.12	159.55	156.04	260
2025-05-21	159.12	159.99	156.96	157.69	154.22	211
2025-05-20	161.52	162.83	161.52	162.01	158.44	1,191
2025-05-19	162.96	163.94	160.99	160.99	156.55	810
2025-05-16	165.70	165.77	163.36	163.93	159.41	1,340
2025-05-15	161.44	163.63	160.88	163.63	159.12	106
2025-05-14	161.36	164.38	161.16	163.81	159.29	1,835
2025-05-13	160.17	163.58	160.02	163.54	159.04	923
2025-05-12	156.65	160.40	156.65	157.68	153.34	612
2025-05-09	151.77	152.05	149.94	150.97	146.81	548
2025-05-08	146.70	151.28	146.70	151.28	147.11	358

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.