Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	146.70	151.28	146.70	151.28	147.11	358
2025-05-07	145.43	145.63	144.39	144.44	140.46	1,618
2025-05-06	145.06	145.74	142.43	145.70	141.68	730
2025-05-02	139.85	141.02	137.30	141.02	137.14	138
2025-05-01	139.32	140.48	137.03	137.03	133.26	149
2025-04-30	136.49	136.49	133.29	133.97	130.28	245
2025-04-29	136.82	136.83	135.93	136.83	133.06	7
2025-04-28	137.98	138.41	136.62	136.67	132.90	849
2025-04-25	136.10	136.70	136.01	136.58	132.82	2
2025-04-24	134.09	136.95	134.09	136.83	133.06	252
2025-04-23	134.36	135.62	133.11	135.09	131.37	167
2025-04-22	129.40	131.96	126.72	130.55	126.95	32,462
2025-04-17	125.79	128.58	125.21	128.41	124.87	100
2025-04-16	123.00	127.20	123.00	124.60	121.17	121
2025-04-15	125.20	125.30	122.84	122.84	119.46	223
2025-04-14	126.10	126.26	123.29	124.78	121.34	243
2025-04-11	120.74	121.80	118.03	119.78	116.48	100
2025-04-10	126.54	131.42	119.80	121.76	118.40	113,463
2025-04-09	115.21	128.64	115.21	128.64	125.10	861
2025-04-08	124.06	125.75	119.26	119.94	116.64	791
2025-04-07	117.20	127.33	115.12	122.26	118.89	592
2025-04-04	120.00	125.86	116.93	120.34	117.03	562
2025-04-03	139.50	140.00	130.00	130.17	126.58	1,249
2025-04-02	145.38	147.56	145.38	147.33	143.27	250
2025-04-01	145.91	146.05	142.19	144.67	140.69	636
2025-03-31	143.38	145.47	142.83	144.60	140.61	446
2025-03-28	148.25	148.25	143.78	143.78	139.82	174
2025-03-27	149.51	149.51	146.54	147.13	143.08	2
2025-03-26	149.09	153.20	149.09	149.66	145.54	12,658
2025-03-25	149.82	151.05	149.15	149.97	145.84	77
2025-03-24	150.65	152.64	148.15	148.15	144.07	622
2025-03-21	152.00	152.00	148.24	149.02	144.92	164
2025-03-20	149.58	151.23	147.97	151.23	147.06	306
2025-03-19	147.00	149.21	146.37	149.21	145.10	21
2025-03-18	147.89	148.63	145.14	145.51	141.50	195
2025-03-17	142.12	146.86	141.47	146.86	142.81	365
2025-03-14	137.57	141.35	137.33	140.23	136.37	119
2025-03-13	139.10	139.26	135.88	136.41	132.65	1,130
2025-03-12	134.40	138.11	133.90	137.88	134.08	629
2025-03-11	140.80	140.80	133.87	135.40	131.67	241
2025-03-10	139.48	139.91	136.26	136.26	132.51	1,319
2025-03-07	139.06	140.51	137.36	138.23	134.42	253
2025-03-06	134.72	136.98	133.73	135.51	131.77	275
2025-03-05	140.32	141.12	133.17	134.08	130.39	5,041
2025-03-04	144.13	146.33	140.62	142.10	138.19	416
2025-03-03	151.23	152.20	146.92	146.96	142.91	175
2025-02-28	146.75	149.61	145.95	149.15	145.04	80
2025-02-27	147.11	149.12	146.17	149.12	145.01	68
2025-02-26	150.12	150.74	146.06	146.20	142.17	148
2025-02-25	153.13	154.12	149.91	150.59	146.44	130
2025-02-24	153.74	154.26	150.96	152.71	148.50	4,514
2025-02-21	157.32	157.61	154.36	154.51	150.25	11,142
2025-02-20	156.37	158.69	155.07	158.69	154.32	219
2025-02-19	157.75	159.00	156.63	156.63	152.32	45
2025-02-18	156.15	160.33	155.98	159.71	155.31	188
2025-02-14	155.61	158.26	155.05	156.76	151.56	173
2025-02-13	147.00	154.98	147.00	154.95	149.80	208
2025-02-12	153.80	154.82	153.08	153.40	148.31	97
2025-02-11	153.97	156.35	152.44	155.77	150.60	228
2025-02-10	151.15	155.40	151.15	153.28	148.19	939

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.0000 USD
2026-05-19	1.0000 USD
2026-02-17	1.0000 USD
2025-11-18	1.0000 USD
2025-08-19	0.9100 USD
2025-05-20	0.9100 USD
2025-02-18	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.