Marathon Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 152.69 | 152.69 | 150.68 | 151.15 | 146.13 | 48 |
| 2025-02-06 | 156.71 | 158.55 | 153.93 | 153.93 | 148.82 | 424 |
| 2025-02-05 | 155.81 | 158.17 | 155.73 | 157.54 | 152.31 | 1,242 |
| 2025-02-04 | 146.42 | 157.42 | 145.77 | 157.03 | 151.82 | 1,253 |
| 2025-02-03 | 144.59 | 147.21 | 143.60 | 146.66 | 141.79 | 1,209 |
| 2025-01-31 | 149.96 | 150.18 | 146.26 | 148.71 | 143.77 | 967 |
| 2025-01-30 | 154.82 | 155.05 | 149.28 | 149.82 | 144.85 | 1,787 |
| 2025-01-29 | 150.34 | 153.10 | 150.00 | 151.66 | 146.63 | 200 |
| 2025-01-28 | 152.60 | 152.60 | 149.35 | 149.35 | 144.40 | 485 |
| 2025-01-27 | 153.11 | 154.00 | 151.27 | 151.49 | 146.46 | 451 |
| 2025-01-24 | 154.70 | 154.89 | 152.67 | 152.67 | 147.60 | 649 |
| 2025-01-23 | 148.80 | 153.53 | 148.62 | 153.53 | 148.43 | 592 |
| 2025-01-22 | 148.86 | 150.07 | 148.13 | 148.95 | 144.01 | 825 |
| 2025-01-21 | 153.20 | 153.53 | 149.76 | 149.76 | 144.79 | 3,442 |
| 2025-01-17 | 150.90 | 152.83 | 149.61 | 152.83 | 147.76 | 2,886 |
| 2025-01-16 | 151.75 | 152.46 | 150.73 | 151.91 | 146.87 | 558 |
| 2025-01-15 | 151.48 | 152.79 | 150.91 | 152.04 | 146.99 | 1,669 |
| 2025-01-14 | 146.42 | 150.12 | 145.31 | 149.39 | 144.43 | 1,160 |
| 2025-01-13 | 142.29 | 150.23 | 142.29 | 146.78 | 141.91 | 193 |
| 2025-01-10 | 143.96 | 145.29 | 142.96 | 143.72 | 138.95 | 1,117 |
| 2025-01-08 | 140.00 | 141.00 | 139.05 | 141.00 | 136.32 | 550 |
| 2025-01-07 | 141.70 | 143.03 | 140.95 | 141.52 | 136.82 | 2,776 |
| 2025-01-06 | 143.28 | 144.10 | 140.90 | 141.45 | 136.76 | 358 |
| 2025-01-03 | 142.26 | 142.53 | 141.04 | 142.51 | 137.78 | 695 |
| 2025-01-02 | 140.67 | 142.23 | 139.57 | 140.05 | 135.40 | 78,097 |
| 2024-12-31 | 137.64 | 139.01 | 135.71 | 138.60 | 134.00 | 745 |
| 2024-12-30 | 135.57 | 136.98 | 134.68 | 136.61 | 132.08 | 1,619 |
| 2024-12-27 | 136.00 | 136.97 | 134.10 | 134.76 | 130.29 | 440 |
| 2024-12-24 | 133.82 | 135.01 | 133.26 | 135.01 | 130.53 | 64 |
| 2024-12-23 | 133.96 | 134.37 | 132.17 | 133.69 | 129.25 | 1,293 |
| 2024-12-20 | 131.25 | 133.04 | 131.06 | 132.87 | 128.46 | 142 |
| 2024-12-19 | 135.83 | 136.75 | 130.89 | 131.39 | 127.03 | 75,609 |
| 2024-12-18 | 137.52 | 138.08 | 136.25 | 137.79 | 133.22 | 1,739 |
| 2024-12-17 | 138.40 | 139.38 | 136.76 | 137.89 | 133.31 | 1,844 |
| 2024-12-16 | 144.32 | 145.09 | 139.49 | 139.53 | 134.90 | 597 |
| 2024-12-13 | 145.70 | 146.39 | 144.83 | 145.36 | 140.54 | 1,081 |
| 2024-12-12 | 151.65 | 152.06 | 147.00 | 147.27 | 142.38 | 404 |
| 2024-12-11 | 152.00 | 152.00 | 149.67 | 151.00 | 145.99 | 2,515 |
| 2024-12-10 | 152.82 | 153.68 | 149.94 | 151.81 | 146.77 | 828 |
| 2024-12-09 | 150.93 | 155.14 | 150.93 | 154.05 | 148.94 | 401 |
| 2024-12-06 | 150.27 | 151.29 | 149.05 | 150.28 | 145.29 | 1,534 |
| 2024-12-05 | 150.96 | 151.59 | 148.26 | 150.36 | 145.37 | 671 |
| 2024-12-04 | 154.75 | 155.00 | 149.68 | 149.79 | 144.82 | 714 |
| 2024-12-03 | 158.05 | 158.88 | 155.63 | 155.83 | 150.66 | 304 |
| 2024-12-02 | 153.25 | 156.52 | 153.25 | 155.83 | 150.66 | 876 |
| 2024-11-29 | 155.94 | 156.41 | 154.35 | 156.15 | 150.97 | 2,074 |
| 2024-11-27 | 157.60 | 158.72 | 155.17 | 155.17 | 150.02 | 409 |
| 2024-11-26 | 157.21 | 157.62 | 155.78 | 157.41 | 152.18 | 1,272 |
| 2024-11-25 | 159.79 | 159.95 | 157.12 | 157.67 | 152.44 | 1,014 |
| 2024-11-22 | 160.24 | 160.60 | 158.77 | 159.51 | 154.21 | 576 |
| 2024-11-21 | 159.74 | 161.50 | 158.74 | 160.67 | 155.34 | 1,106 |
| 2024-11-20 | 158.50 | 158.80 | 156.62 | 157.90 | 152.66 | 734 |
| 2024-11-19 | 159.69 | 160.95 | 158.21 | 159.06 | 152.90 | 281,068 |
| 2024-11-18 | 158.46 | 159.35 | 157.45 | 159.19 | 153.03 | 4,442 |
| 2024-11-15 | 158.10 | 159.88 | 156.62 | 157.41 | 151.31 | 1,481 |
| 2024-11-14 | 159.23 | 159.37 | 156.79 | 156.79 | 150.72 | 3,339 |
| 2024-11-13 | 156.05 | 158.74 | 154.16 | 158.74 | 152.60 | 632 |
| 2024-11-12 | 156.54 | 157.00 | 154.55 | 154.60 | 148.61 | 987 |
| 2024-11-11 | 153.71 | 155.48 | 152.25 | 155.02 | 149.02 | 2,309 |
| 2024-11-08 | 154.00 | 154.00 | 151.48 | 153.40 | 147.46 | 903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.0000 USD |
| 2026-05-19 | 1.0000 USD |
| 2026-02-17 | 1.0000 USD |
| 2025-11-18 | 1.0000 USD |
| 2025-08-19 | 0.9100 USD |
| 2025-05-20 | 0.9100 USD |
| 2025-02-18 | 0.9100 USD |
| 2024-11-20 | 0.9100 USD |
| 2024-08-21 | 0.8250 USD |
| 2024-05-15 | 0.8250 USD |
| 2024-02-20 | 0.8250 USD |
| 2023-11-15 | 0.8250 USD |
| 2023-08-15 | 0.7500 USD |
| 2023-05-16 | 0.7500 USD |
| 2023-02-15 | 0.7500 USD |
| 2022-11-15 | 0.7500 USD |
| 2022-08-16 | 0.5800 USD |
| 2022-05-17 | 0.5800 USD |
| 2022-02-15 | 0.5800 USD |
| 2021-11-16 | 0.5800 USD |
| 2021-08-17 | 0.5800 USD |
| 2021-05-18 | 0.5800 USD |
| 2021-02-16 | 0.5800 USD |
| 2020-11-17 | 0.5800 USD |
| 2020-08-18 | 0.5800 USD |
| 2020-05-19 | 0.5800 USD |
| 2020-02-18 | 0.5800 USD |
| 2019-11-19 | 0.5300 USD |
| 2019-08-20 | 0.5300 USD |
| 2019-05-15 | 0.5300 USD |
| 2019-02-19 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.