BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.800	50.500	48.800	48.800	48.800	1,170
2026-10-19	48.025	48.500	47.950	48.450	48.450	853
2026-10-16	49.250	49.250	48.750	49.250	49.250	306
2026-10-15	48.500	49.550	48.350	49.500	49.500	2,432
2026-10-14	48.300	49.300	48.300	48.750	48.750	1,108
2026-10-13	49.525	49.650	49.250	49.400	49.400	1,339
2026-10-12	49.350	49.750	49.000	49.500	49.500	19
2026-10-09	48.300	49.000	48.200	48.400	48.400	773
2026-10-08	49.150	49.150	47.750	49.150	49.150	6,703
2026-10-07	49.275	49.650	49.000	49.250	49.250	168
2026-10-06	49.850	50.200	49.200	49.200	49.200	45
2026-10-05	50.100	50.700	49.250	49.350	49.350	6,820
2026-10-02	50.500	50.600	50.100	50.100	50.100	47
2026-10-01	51.750	51.900	50.800	51.000	51.000	686
2026-09-30	50.975	51.400	50.975	50.975	50.975	4,417
2026-09-29	51.525	51.700	51.100	51.100	51.100	482
2026-09-28	51.175	51.400	50.900	51.400	51.400	812
2026-09-25	51.375	51.500	50.900	51.450	51.450	1,440
2026-09-24	51.175	51.450	51.000	51.200	51.200	2,380
2026-09-23	52.500	52.600	51.900	52.600	52.600	6,200
2026-09-22	51.625	51.800	51.500	51.600	51.600	4,113
2026-09-21	51.925	52.200	51.800	51.900	51.900	1,609
2026-09-18	52.700	52.700	51.900	52.246	52.246	20,323
2026-09-17	52.225	52.600	52.000	52.477	52.477	3,159
2026-09-16	51.650	52.000	51.500	51.916	51.916	4,598
2026-09-15	52.300	52.700	51.900	52.459	52.459	4,867
2026-09-14	52.425	52.900	52.100	52.600	52.600	8,256
2026-09-11	52.700	53.300	52.400	52.804	52.804	4,770
2026-09-10	53.650	53.800	52.800	53.602	53.602	6,818
2026-09-09	53.750	54.100	53.500	53.600	53.600	8,715
2026-09-08	53.850	54.700	53.400	54.274	54.274	10,352
2026-09-07	54.700	55.000	54.300	54.463	54.463	7,122
2026-09-04	55.650	55.800	55.100	55.650	55.650	2,780
2026-09-03	55.800	55.800	55.300	55.650	55.650	7,492
2026-09-02	55.600	56.800	55.600	56.000	56.000	10,717
2026-09-01	55.850	55.850	54.900	55.850	55.850	7,952
2026-08-28	56.700	56.900	56.200	56.700	56.700	6,571
2026-08-27	56.300	56.600	56.100	56.300	56.300	7,559
2026-08-26	56.700	56.700	56.000	56.700	56.700	17,600
2026-08-25	55.650	56.900	55.600	55.650	55.650	6,163
2026-08-24	55.050	55.500	55.000	55.050	55.050	7,709
2026-08-21	54.755	55.700	54.755	54.800	54.800	3,561
2026-08-20	55.450	55.900	54.700	55.450	55.450	4,318
2026-08-19	54.700	55.700	54.700	54.800	54.800	1,927
2026-08-18	54.300	54.500	54.200	54.300	54.300	3,429
2026-08-17	53.050	54.500	52.700	53.050	53.050	6,752
2026-08-14	53.300	53.300	52.800	53.250	53.250	3,158
2026-08-13	53.650	54.000	53.500	53.650	53.650	3,766
2026-08-12	53.150	53.700	53.000	53.150	53.150	724
2026-08-11	53.050	53.300	53.000	53.050	53.050	561
2026-08-10	52.100	52.600	52.000	52.200	52.200	336
2026-08-07	51.925	52.600	51.700	51.925	51.925	1,062
2026-08-06	51.075	51.900	51.000	51.350	51.350	4,489
2026-08-05	51.275	51.529	51.000	51.525	51.525	2,825
2026-08-04	51.050	51.050	50.600	51.050	51.050	2,761
2026-08-03	51.650	51.900	50.700	51.750	51.750	16,467
2026-07-31	52.300	53.200	51.100	52.325	52.325	23,276
2026-07-30	51.650	52.200	51.400	51.725	51.725	13,435
2026-07-29	51.825	52.400	51.603	51.825	51.825	3,484
2026-07-28	51.375	52.000	51.300	51.450	51.450	6,462

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 GBP
2025-03-21	1.8000 GBP
2024-03-25	2.0000 GBP
2023-03-27	2.8500 GBP
2022-03-21	3.8500 GBP
2021-03-22	3.6000 GBP
2020-03-23	2.6554 GBP
2020-03-20	3.4000 GBP
2019-03-25	2.5150 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.