BB Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.800	50.500	48.800	48.800	48.800	1,170
2026-10-19	48.025	48.500	47.950	48.450	48.450	853
2026-10-16	49.250	49.250	48.750	49.250	49.250	306
2026-10-15	48.500	49.550	48.350	49.500	49.500	2,432
2026-10-14	48.300	49.300	48.300	48.750	48.750	1,108
2026-10-13	49.525	49.650	49.250	49.400	49.400	1,339
2026-10-12	49.350	49.750	49.000	49.500	49.500	19
2026-10-09	48.300	49.000	48.200	48.400	48.400	773
2026-10-08	49.150	49.150	47.750	49.150	49.150	6,703
2026-10-07	49.275	49.650	49.000	49.250	49.250	168
2026-10-06	49.850	50.200	49.200	49.200	49.200	45
2026-10-05	50.100	50.700	49.250	49.350	49.350	6,820
2026-10-02	50.500	50.600	50.100	50.100	50.100	47
2026-10-01	51.750	51.900	50.800	51.000	51.000	686
2026-09-30	50.975	51.400	50.975	50.975	50.975	4,417
2026-09-29	51.525	51.700	51.100	51.100	51.100	482
2026-09-28	51.175	51.400	50.900	51.400	51.400	812
2026-09-25	51.375	51.500	50.900	51.450	51.450	1,440
2026-09-24	51.175	51.450	51.000	51.200	51.200	2,380
2026-09-23	52.500	52.600	51.900	52.600	52.600	6,200
2026-09-22	51.625	51.800	51.500	51.600	51.600	4,113
2026-09-21	51.925	52.200	51.800	51.900	51.900	1,609

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.