BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.375 | 52.100 | 50.900 | 51.375 | 51.375 | 1,946 |
| 2026-07-24 | 49.750 | 50.850 | 49.625 | 49.625 | 49.625 | 70,408 |
| 2026-07-23 | 49.550 | 50.200 | 49.399 | 49.550 | 49.550 | 5,350 |
| 2026-07-22 | 50.325 | 50.500 | 49.700 | 50.100 | 50.100 | 1,737 |
| 2026-07-21 | 50.000 | 50.100 | 49.550 | 50.000 | 50.000 | 497,570 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 GBP |
| 2025-03-21 | 1.8000 GBP |
| 2024-03-25 | 2.0000 GBP |
| 2023-03-27 | 2.8500 GBP |
| 2022-03-21 | 3.8500 GBP |
| 2021-03-22 | 3.6000 GBP |
| 2020-03-23 | 2.6554 GBP |
| 2020-03-20 | 3.4000 GBP |
| 2019-03-25 | 2.5150 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.