BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.675 | 44.750 | 44.150 | 44.300 | 44.300 | 4,329 |
| 2026-04-29 | 45.250 | 45.250 | 44.500 | 45.250 | 45.250 | 11,780 |
| 2026-04-28 | 45.450 | 46.600 | 45.250 | 45.250 | 45.250 | 2,380 |
| 2026-04-27 | 45.000 | 45.450 | 44.800 | 45.000 | 45.000 | 3,956 |
| 2026-04-24 | 45.925 | 46.100 | 44.950 | 45.450 | 45.450 | 5,110 |
| 2026-04-23 | 45.925 | 46.400 | 45.745 | 45.775 | 45.775 | 5,143 |
| 2026-04-22 | 45.925 | 46.200 | 45.850 | 46.000 | 46.000 | 4,574 |
| 2026-04-21 | 46.525 | 46.600 | 45.700 | 46.450 | 46.450 | 8,210 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 GBP |
| 2025-03-21 | 1.8000 GBP |
| 2024-03-25 | 2.0000 GBP |
| 2023-03-27 | 2.8500 GBP |
| 2022-03-21 | 3.8500 GBP |
| 2021-03-22 | 3.6000 GBP |
| 2020-03-23 | 2.6554 GBP |
| 2020-03-20 | 3.4000 GBP |
| 2019-03-25 | 2.5150 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.