BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.875 | 41.019 | 40.550 | 40.875 | 38.826 | 3,096 |
| 2025-11-05 | 40.725 | 40.800 | 40.400 | 40.625 | 38.588 | 10,583 |
| 2025-11-04 | 40.675 | 41.300 | 40.550 | 40.625 | 38.588 | 10,941 |
| 2025-11-03 | 41.300 | 41.900 | 40.716 | 41.300 | 39.229 | 8,396 |
| 2025-10-31 | 41.100 | 41.400 | 40.800 | 41.200 | 39.134 | 12,080 |
| 2025-10-30 | 41.000 | 41.550 | 40.300 | 41.350 | 39.277 | 14,789 |
| 2025-10-29 | 40.925 | 41.550 | 40.850 | 41.100 | 39.039 | 8,652 |
| 2025-10-28 | 41.100 | 41.200 | 40.450 | 41.150 | 39.087 | 7,429 |
| 2025-10-27 | 40.350 | 41.500 | 40.350 | 40.825 | 38.778 | 3,091 |
| 2025-10-24 | 38.525 | 39.900 | 38.450 | 38.825 | 36.878 | 7,774 |
| 2025-10-23 | 38.825 | 38.900 | 38.250 | 38.825 | 36.878 | 9,961 |
| 2025-10-22 | 38.875 | 39.100 | 38.828 | 38.925 | 36.973 | 6,158 |
| 2025-10-21 | 39.000 | 39.150 | 38.800 | 39.050 | 37.092 | 6,783 |
| 2025-10-20 | 38.775 | 38.900 | 38.500 | 38.825 | 36.878 | 1,159 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 GBP |
| 2025-03-21 | 1.8000 GBP |
| 2024-03-25 | 2.0000 GBP |
| 2023-03-27 | 2.8500 GBP |
| 2022-03-21 | 3.8500 GBP |
| 2021-03-22 | 3.6000 GBP |
| 2020-03-23 | 2.6554 GBP |
| 2020-03-20 | 3.4000 GBP |
| 2019-03-25 | 2.5150 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.