Marriott International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 382.27 | 384.33 | 369.55 | 379.93 | 379.93 | 394 |
| 2026-07-24 | 363.00 | 375.41 | 360.75 | 374.85 | 374.85 | 104 |
| 2026-07-23 | 367.66 | 370.00 | 360.00 | 362.55 | 362.55 | 913 |
| 2026-07-22 | 367.00 | 374.09 | 364.91 | 370.66 | 370.66 | 1,143 |
| 2026-07-21 | 361.88 | 377.99 | 361.88 | 366.44 | 366.44 | 7,370 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.6700 USD |
| 2025-08-20 | 0.6700 USD |
| 2025-05-22 | 0.6700 USD |
| 2025-02-26 | 0.6300 USD |
| 2024-11-20 | 0.6300 USD |
| 2024-08-15 | 0.6300 USD |
| 2024-05-23 | 0.6300 USD |
| 2024-02-21 | 0.5200 USD |
| 2023-11-21 | 0.5200 USD |
| 2023-08-16 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-02-23 | 0.4000 USD |
| 2022-11-22 | 0.4000 USD |
| 2022-08-17 | 0.3000 USD |
| 2022-05-13 | 0.3000 USD |
| 2020-02-27 | 0.4800 USD |
| 2019-11-20 | 0.4800 USD |
| 2019-08-21 | 0.4800 USD |
| 2019-05-23 | 0.4800 USD |
| 2019-02-28 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.