Marriott International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	388.93	397.36	388.93	396.77	396.77	790
2026-10-19	392.69	394.00	384.00	391.25	391.25	303
2026-10-16	385.77	396.00	383.90	389.75	389.75	283
2026-10-15	373.10	387.69	370.01	387.69	387.69	494
2026-10-14	368.46	374.15	364.11	371.03	371.03	139
2026-10-13	370.50	372.99	366.72	369.11	369.11	79
2026-10-12	365.88	370.00	358.10	369.14	369.14	137
2026-10-09	358.87	365.13	358.86	363.96	363.96	638
2026-10-08	353.01	363.29	350.70	362.79	362.79	813
2026-10-07	361.20	363.51	356.03	357.66	357.66	119
2026-10-06	352.62	362.22	352.62	359.78	359.78	564
2026-10-05	360.43	362.54	354.84	356.82	356.82	97
2026-10-02	356.34	361.67	352.00	357.36	357.36	88
2026-10-01	361.96	361.96	352.72	354.46	354.46	928
2026-09-30	362.60	369.97	357.45	357.98	357.98	422
2026-09-29	353.80	367.86	353.80	359.58	359.58	510
2026-09-28	355.03	358.02	346.94	357.94	357.94	199
2026-09-25	356.24	356.24	347.20	351.27	351.27	412
2026-09-24	350.51	359.87	350.10	353.63	353.63	351
2026-09-23	344.58	354.01	344.00	353.18	353.18	2,351
2026-09-22	345.32	351.81	339.24	347.78	347.78	259
2026-09-21	346.00	346.00	334.14	341.80	341.80	859

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.