Marriott International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 280.74 | 289.83 | 280.74 | 287.66 | 286.99 | 585 |
| 2025-11-06 | 283.23 | 286.44 | 280.79 | 281.13 | 280.47 | 67 |
| 2025-11-05 | 271.00 | 285.62 | 271.00 | 282.83 | 282.16 | 595 |
| 2025-11-04 | 262.01 | 274.98 | 262.00 | 274.98 | 274.33 | 511 |
| 2025-11-03 | 261.00 | 262.02 | 259.25 | 261.66 | 261.05 | 76 |
| 2025-10-31 | 258.05 | 261.13 | 257.71 | 257.71 | 257.10 | 79 |
| 2025-10-30 | 263.30 | 265.92 | 261.56 | 265.48 | 264.86 | 13 |
| 2025-10-29 | 263.08 | 266.64 | 262.08 | 263.90 | 263.28 | 20 |
| 2025-10-28 | 268.30 | 270.61 | 266.48 | 266.48 | 265.85 | 161 |
| 2025-10-27 | 272.42 | 274.64 | 270.51 | 270.51 | 269.88 | 246 |
| 2025-10-24 | 271.80 | 272.86 | 270.16 | 270.83 | 270.19 | 45 |
| 2025-10-23 | 271.13 | 272.44 | 270.05 | 271.92 | 271.29 | 152 |
| 2025-10-22 | 269.75 | 275.94 | 268.00 | 273.79 | 273.15 | 2,407 |
| 2025-10-21 | 262.82 | 267.42 | 261.43 | 266.89 | 266.26 | 125 |
| 2025-10-20 | 262.01 | 263.71 | 261.79 | 262.09 | 261.47 | 15 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.6700 USD |
| 2025-08-20 | 0.6700 USD |
| 2025-05-22 | 0.6700 USD |
| 2025-02-26 | 0.6300 USD |
| 2024-11-20 | 0.6300 USD |
| 2024-08-15 | 0.6300 USD |
| 2024-05-23 | 0.6300 USD |
| 2024-02-21 | 0.5200 USD |
| 2023-11-21 | 0.5200 USD |
| 2023-08-16 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-02-23 | 0.4000 USD |
| 2022-11-22 | 0.4000 USD |
| 2022-08-17 | 0.3000 USD |
| 2022-05-13 | 0.3000 USD |
| 2020-02-27 | 0.4800 USD |
| 2019-11-20 | 0.4800 USD |
| 2019-08-21 | 0.4800 USD |
| 2019-05-23 | 0.4800 USD |
| 2019-02-28 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.