Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0K0X.LSE stock page

MetLife Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	79.635	79.635	74.740	76.380	76.380	224
2025-11-05	79.770	79.770	79.010	79.580	79.580	84
2025-11-04	78.130	79.230	78.130	79.230	79.230	2,016
2025-11-03	79.490	79.720	78.860	79.320	78.753	267
2025-10-31	78.310	79.260	78.310	79.107	78.539	52
2025-10-30	78.570	79.835	78.570	79.835	79.262	82
2025-10-29	77.700	79.120	77.700	78.890	78.324	223
2025-10-28	79.740	79.740	78.220	78.840	78.274	117
2025-10-27	78.680	79.447	78.680	78.870	78.304	78,155
2025-10-24	78.590	78.894	78.250	78.695	78.131	56
2025-10-23	78.910	79.010	78.180	78.440	77.877	118
2025-10-22	79.000	79.260	78.506	78.506	77.942	734
2025-10-21	78.780	79.406	78.690	78.990	78.423	22
2025-10-20	78.650	79.140	78.241	78.919	78.353	225

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.5675 USD
2025-08-04	0.5675 USD
2025-05-06	0.5675 USD
2025-02-03	0.5450 USD
2024-11-05	0.5450 USD
2024-08-06	0.5450 USD
2024-05-03	0.5450 USD
2024-02-05	0.5200 USD
2023-11-08	0.5200 USD
2023-08-07	0.5200 USD
2023-05-05	0.5200 USD
2023-02-06	0.5000 USD
2022-11-07	0.5000 USD
2022-08-08	0.5000 USD
2022-05-09	0.5000 USD
2022-02-07	0.4800 USD
2021-11-08	0.4800 USD
2021-08-09	0.4800 USD
2021-05-10	0.4800 USD
2021-02-04	0.4600 USD
2020-11-02	0.4600 USD
2020-08-03	0.4600 USD
2020-05-07	0.4600 USD
2020-02-03	0.4400 USD
2019-11-04	0.4400 USD
2019-08-05	0.4400 USD
2019-05-06	0.4400 USD
2019-02-04	0.4200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.