MetLife Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	102.01	102.01	98.020	100.51	100.51	3,416
2026-10-16	101.13	102.30	100.90	101.29	101.29	2,110
2026-10-15	101.84	101.84	98.800	100.06	100.06	1,156
2026-10-14	100.00	100.66	98.515	99.008	99.008	1,876
2026-10-13	98.980	101.43	98.980	100.63	100.63	3,485
2026-10-12	99.690	100.10	97.950	100.03	100.03	4,139
2026-10-09	97.990	99.240	96.810	98.090	98.090	862
2026-10-08	93.880	98.380	93.880	98.335	98.335	7,526
2026-10-07	95.830	97.670	95.830	96.030	96.030	1,930
2026-10-06	97.470	98.930	96.100	97.600	97.600	2,325
2026-10-05	94.150	96.750	93.770	96.660	96.660	4,360
2026-10-02	95.480	95.480	93.740	94.500	94.500	369
2026-10-01	92.750	95.100	92.170	93.350	93.350	2,457
2026-09-30	95.760	95.960	94.460	94.770	94.770	2,155
2026-09-29	96.270	96.270	94.360	95.080	95.080	3,760
2026-09-28	97.510	98.250	95.970	96.136	96.136	9,899
2026-09-25	97.400	98.180	96.940	98.100	98.100	1,069
2026-09-24	98.000	98.160	97.050	97.850	97.850	1,372
2026-09-23	95.480	97.630	95.130	97.440	97.440	367
2026-09-22	97.000	98.200	95.030	96.039	96.039	3,294
2026-09-21	96.810	98.800	96.320	96.900	96.900	1,034

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.