Moleculin Biotech, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.400	3.120	2.050	2.510	2.510	16,927
2026-04-22	2.450	2.510	2.445	2.460	2.460	913
2026-04-21	2.560	2.580	2.530	2.550	2.550	5,342
2026-04-20	2.330	2.550	2.320	2.550	2.550	2,068
2026-04-17	2.520	2.520	2.350	2.400	2.400	1,436
2026-04-16	2.620	2.780	2.390	2.390	2.390	805
2026-04-15	2.620	2.620	2.360	2.490	2.490	1,880
2026-04-14	2.750	2.750	2.450	2.480	2.480	2,939
2026-04-13	2.620	2.720	2.510	2.720	2.720	1,207
2026-04-10	2.510	2.610	2.510	2.610	2.610	717
2026-04-09	2.460	2.566	2.460	2.566	2.566	421
2026-04-08	2.350	2.540	2.350	2.420	2.420	808
2026-04-07	2.240	2.440	2.240	2.440	2.440	1,299
2026-04-02	2.260	2.260	2.190	2.253	2.253	52
2026-04-01	2.200	2.330	2.200	2.250	2.250	205
2026-03-31	2.280	2.370	2.200	2.260	2.260	486
2026-03-30	2.290	2.450	2.230	2.260	2.260	381
2026-03-27	2.460	2.500	2.360	2.360	2.360	2,311
2026-03-26	2.490	2.570	2.340	2.445	2.445	3,064
2026-03-25	2.280	2.490	2.280	2.490	2.490	1,781
2026-03-24	2.030	2.270	2.030	2.270	2.270	1,754
2026-03-23	2.090	2.140	2.060	2.118	2.118	661
2026-03-20	2.000	2.050	2.000	2.050	2.050	42
2026-03-19	2.080	2.090	1.970	2.048	2.048	6,270
2026-03-18	2.160	2.160	2.020	2.031	2.031	4,119
2026-03-17	2.050	2.170	2.050	2.170	2.170	873
2026-03-16	2.010	2.098	2.000	2.090	2.090	3,511
2026-03-13	2.050	2.070	1.940	2.000	2.000	2,658
2026-03-12	2.030	2.190	1.970	2.010	2.010	2,272
2026-03-11	1.990	2.050	1.990	2.010	2.010	129
2026-03-10	2.080	2.080	1.970	2.030	2.030	2,113
2026-03-09	2.110	2.230	2.000	2.130	2.130	4,819
2026-03-06	2.310	2.310	2.120	2.270	2.270	4,612
2026-03-05	2.260	2.390	2.260	2.280	2.280	2,648
2026-03-04	2.270	2.400	2.200	2.380	2.380	2,003
2026-03-03	2.330	2.420	2.250	2.400	2.400	1,837
2026-03-02	2.330	2.470	2.270	2.430	2.430	1,536
2026-02-27	2.540	2.540	2.400	2.460	2.460	594
2026-02-26	2.600	2.630	2.500	2.560	2.560	1,643
2026-02-25	2.400	2.700	2.400	2.700	2.700	2,256
2026-02-24	2.350	2.420	2.260	2.360	2.360	2,485
2026-02-23	2.400	2.550	2.400	2.420	2.420	6,737
2026-02-20	2.690	2.720	2.490	2.580	2.580	17,599
2026-02-19	3.490	3.490	2.650	2.740	2.740	51,244
2026-02-18	5.000	5.370	4.550	4.910	4.910	1,595
2026-02-17	4.440	4.720	4.320	4.424	4.424	78
2026-02-13	4.110	4.400	4.050	4.270	4.270	5,088
2026-02-12	4.100	4.370	4.030	4.030	4.030	283
2026-02-11	4.280	4.280	4.020	4.020	4.020	148
2026-02-10	4.050	4.350	3.950	4.350	4.350	1,365
2026-02-09	4.440	4.440	4.430	4.430	4.430	50
2026-02-06	4.120	4.120	3.900	4.030	4.030	344
2026-02-05	4.270	4.270	3.870	3.870	3.870	394
2026-02-04	4.400	4.400	3.980	3.980	3.980	4
2026-02-02	4.440	4.500	4.130	4.190	4.190	2,771
2026-01-30	4.600	4.600	4.050	4.050	4.050	196
2026-01-29	4.710	4.710	4.240	4.242	4.242	1,473
2026-01-28	4.420	4.690	4.390	4.500	4.500	71
2026-01-26	4.668	4.668	4.668	4.668	4.668	175
2026-01-23	4.903	4.903	4.903	4.903	4.903	196

← NewerPage 3 of 11 · 601 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.