Motorola Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	398.50	398.50	387.97	389.26	387.98	670
2025-11-05	389.02	396.53	389.02	393.23	391.94	111
2025-11-04	389.30	392.98	388.58	392.98	391.69	151
2025-11-03	410.91	410.91	392.28	393.49	392.20	793
2025-10-31	418.22	420.81	404.98	408.84	407.50	273
2025-10-30	431.34	438.89	431.34	433.34	431.92	30
2025-10-29	439.25	442.55	431.99	432.97	431.55	78
2025-10-28	444.10	445.03	440.00	442.77	441.31	12
2025-10-27	428.91	442.39	428.91	442.39	440.94	213
2025-10-24	445.30	446.45	439.94	439.94	438.49	43
2025-10-23	450.23	453.00	444.12	445.81	444.34	8
2025-10-22	445.61	449.75	445.61	446.22	444.75	8
2025-10-21	450.29	453.00	446.50	448.53	447.06	45

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.